Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.22 +0.28%
(7/7 12:25) ◀
|
Tuesday, July 7, 2026 (12:30pm)
January 2026
|
▶ (7/7 12:35)
◀ 7/7 12:30 ▶

Option Volume

Detail
ℹ
Current (07/07 12:30pm) 207,372
Calls: 152,079 (73%)
Puts: 55,293 (27%)
Prior (07/06) 360,998
Calls: 212,181 (59%)
Puts: 148,817 (41%)
Current vs Prior -42.56%
Calls: -28.33% (Calls)
Puts: -62.84% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -73.27%
Calls: -56.82%
Puts: -86.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:30pm) $31.51M
Calls: $26.34M (84%)
Puts: $5.17M (16%)
Prior (07/06) $37.33M
Calls: $26.25M (70%)
Puts: $11.08M (30%)
Current vs Prior -15.60%
Calls: +0.35%
Puts: -53.37%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -74.80%
Calls: -31.18%
Puts: -94.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:30pm) 0.36
Prior (07/06) 0.70
Current vs Prior -48.16%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -72.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:30pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.62% | 3.70%3.70% | 5.69%5.08% | 12.45%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -15.41% | -9.71%-9.71% | -2.18%-3.42% | -0.28%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -14.60% | -9.54%-9.71% | -2.18%-3.42% | -0.28%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -15.41% | -9.71%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.57% | 3.74%
Calls: 10.64% | 4.48%
Puts: 12.50% | 2.99%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -16.10% | -34.50%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -9.69% | -50.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($26.34M) vs puts ($5.17M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (152,079 calls vs 55,293 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.607.70$7.651.3%--0.9165
$35.00Jul 312.182.21$2.201.4%1120.664.9K
$35.00Aug 212.782.82$2.801.4%1.2K0.6339.9K
$40.00Aug 210.690.70$0.701.4%1.6K0.2628.1K
$34.00Aug 213.453.50$3.481.4%3840.706.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.071.08$1.080.9%310.36829
$35.00Jul 310.860.87$0.871.1%1.0K0.3423.6K
$43.00Aug 216.856.95$6.901.4%--0.871.0K
$36.00Jul 311.241.26$1.251.6%1.0K0.451.4K
$36.00Aug 211.781.81$1.801.7%6280.457.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 130.050.06$0.0616.7%540.07297
$41.00Jul 170.050.06$0.0616.7%550.058.6K
$43.00Jul 240.050.06$0.0616.7%110.042.8K
$38.00Jul 100.060.07$0.0714.3%4060.104.0K
$39.50Jul 150.060.07$0.0714.3%2060.0721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 130.050.06$0.0616.7%--0.05775
$30.00Jul 170.050.06$0.0616.7%9360.0427.9K
$34.00Jul 100.060.07$0.0714.3%4.9K0.0811.2K
$33.00Jul 130.060.07$0.0714.3%120.061.3K
$30.50Jul 170.060.07$0.0714.3%210.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.707.35$7.039.2%100.998
$29.50Jul 86.206.85$6.5310.0%50.9920
$30.00Jul 85.706.35$6.0310.8%20.9950
$30.50Jul 85.205.85$5.5311.8%20.9911
$31.00Jul 84.705.35$5.0312.9%--0.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.703.85$3.784.0%411.00--
$41.00Jul 84.655.30$4.9713.1%21.00--
$40.00Jul 103.703.95$3.836.5%831.0084
$41.00Jul 104.654.95$4.806.2%--1.0012
$42.00Jul 175.655.95$5.805.2%211.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 145.3K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.200.22$0.219.5%10.8K0.386.4K
$36.00Jul 171.031.08$1.064.7%9.7K0.5614.7K
$36.00Jul 80.440.49$0.4710.6%9.4K0.617.1K
$35.50Jul 100.991.04$1.024.9%5.5K0.7116.0K
$37.00Jul 170.550.56$0.561.8%5.3K0.3823.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%4.9K0.0811.2K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$35.00Jul 100.150.16$0.166.3%1.6K0.199.1K
$36.00Jul 80.220.24$0.238.7%1.6K0.391.3K
$35.50Jul 100.250.27$0.267.7%1.6K0.292.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 74.7%, max 210.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21155.7%50.2%210.0%1073
$43.00Jul 8Aug 21120.7%39.5%205.4%2777.1K
$30.00Jul 8Aug 21134.2%47.8%180.7%15541
$42.00Jul 8Aug 21106.0%38.8%173.4%8029.7K
$31.00Jul 8Aug 21113.2%45.7%147.6%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21155.7%50.2%210.0%1676.8K
$29.50Jul 8Aug 7144.9%51.3%182.2%13.2K
$30.00Jul 8Aug 21134.2%47.8%180.7%68727.8K
$30.50Jul 8Aug 14123.6%47.2%162.1%--1.0K
$31.00Jul 8Aug 21113.2%45.7%147.6%7099.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$33.00$32.00Aug 21$0.19$0.81$0.194.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 9.71, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$30.00$33.00Aug 7$2.55$2.55$0.455.67$32.55
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.36$1.36$0.149.71$36.64
$40.00$38.00Jul 8$1.77$1.77$0.237.70$38.23
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$42.00$40.00Aug 14$1.73$1.73$0.276.41$40.27
$40.00$39.00Jul 31$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 8Jul 10$0.0547.7%39.9%
$33.00Jul 8Jul 10$0.0771.9%59.4%
$37.50Jul 8Jul 10$0.0844.4%39.1%
$31.50Jul 10Jul 17$0.0872.1%55.1%
$33.50Jul 8Jul 10$0.0968.4%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0561.3%50.3%
$40.00Jul 8Jul 10$0.0574.7%52.5%
$34.50Jul 8Jul 10$0.0754.5%46.2%
$39.00Jul 10Jul 17$0.0745.0%37.1%
$37.00Jul 8Jul 10$0.0842.2%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.91% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 8$0.21$0.48$0.69$35.81$37.191.91%
$36.00Jul 8$0.47$0.23$0.70$35.30$36.701.93%
$35.50Jul 8$0.82$0.10$0.92$34.58$36.422.54%
$37.00Jul 8$0.09$0.93$1.02$35.98$38.022.82%
$36.50Jul 10$0.41$0.67$1.08$35.42$37.582.98%
$36.00Jul 10$0.67$0.43$1.10$34.90$37.103.04%
$37.00Jul 10$0.23$1.01$1.24$35.76$38.243.42%
$35.50Jul 10$1.02$0.26$1.28$34.22$36.783.53%
$35.00Jul 8$1.27$0.05$1.32$33.68$36.323.64%
$36.50Jul 13$0.55$0.80$1.35$35.15$37.853.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.19% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.04$0.03$0.07$34.43$37.57
$37.50$35.00Jul 8$0.04$0.05$0.09$34.91$37.59
$38.50$34.00Jul 10$0.04$0.07$0.11$33.89$38.61
$37.00$34.50Jul 8$0.09$0.03$0.12$34.38$37.12
$37.00$35.00Jul 8$0.09$0.05$0.14$34.86$37.14
$37.50$35.50Jul 8$0.04$0.10$0.14$35.36$37.64
$38.00$34.00Jul 10$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Jul 10$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Jul 10$0.07$0.10$0.17$34.33$38.17
$37.00$35.50Jul 8$0.09$0.10$0.19$35.31$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
34/3536/37Aug 21$0.85$0.155.67$34.15$36.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
30/3133/34Aug 21$0.83$0.174.88$30.17$33.83
31/3234/35Aug 21$0.83$0.174.88$31.17$34.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
33/3435/36Jul 31$0.81$0.194.26$33.19$35.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.24, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.25$1.75
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.24$1.76
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.64%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.680.472.1%4.64%6.79%97521.7K
$36.50Aug 14$1.670.510.8%4.61%5.38%5338
$36.50Aug 7$1.530.500.8%4.22%5.00%545193
$37.00Aug 14$1.480.462.1%4.09%6.24%4257
$37.00Aug 7$1.300.452.1%3.59%5.74%1.6K4.3K
$37.50Aug 14$1.270.423.5%3.51%7.04%10211
$38.00Aug 21$1.260.394.9%3.48%8.39%31816.7K
$37.50Aug 7$1.090.403.5%3.01%6.54%22.0K
$38.00Aug 14$1.070.384.9%2.95%7.87%1573
$37.00Jul 31$1.060.432.1%2.93%5.08%3.1K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,079
Total Puts 55,293
Put/Call Ratio 0.36
Net Difference 96,786

Prior's Put/Call Breakdown

Total Calls 212,181
Total Puts 148,817
Put/Call Ratio 0.70
Net Difference 63,364

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All