Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.23 +0.29%
(7/7 12:30) ◀
|
Tuesday, July 7, 2026 (12:35pm)
January 2026
|
▶ (7/7 12:40)
◀ 7/7 12:35 ▶

Option Volume

Detail
ℹ
Current (07/07 12:35pm) 208,741
Calls: 153,116 (73%)
Puts: 55,625 (27%)
Prior (07/06) 366,773
Calls: 215,120 (59%)
Puts: 151,653 (41%)
Current vs Prior -43.09%
Calls: -28.82% (Calls)
Puts: -63.32% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -73.10%
Calls: -56.53%
Puts: -86.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:35pm) $31.83M
Calls: $26.60M (84%)
Puts: $5.24M (16%)
Prior (07/06) $38.40M
Calls: $27.30M (71%)
Puts: $11.09M (29%)
Current vs Prior -17.09%
Calls: -2.58%
Puts: -52.79%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -74.54%
Calls: -30.51%
Puts: -93.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:35pm) 0.36
Prior (07/06) 0.70
Current vs Prior -48.47%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -72.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:35pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.60% | 3.73%3.73% | 5.69%5.05% | 12.40%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -16.30% | -9.04%-9.04% | -2.18%-3.95% | -0.72%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -15.50% | -8.86%-9.04% | -2.18%-3.95% | -0.72%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -16.30% | -9.04%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.28% | 4.45%
Calls: 4.55% | 4.48%
Puts: 10.00% | 4.41%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -47.21% | -22.07%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -43.18% | -41.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($26.60M) vs puts ($5.24M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (153,116 calls vs 55,625 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.551.57$1.561.3%5520.50193
$29.00Aug 217.607.70$7.651.3%--0.9165
$35.00Aug 212.782.82$2.801.4%1.2K0.6339.9K
$30.00Aug 216.706.80$6.751.5%130.89491
$37.00Aug 71.311.33$1.321.5%1.6K0.454.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.971.99$1.981.0%810.5523
$36.50Aug 71.701.72$1.711.2%3040.509
$36.00Aug 71.471.49$1.481.4%5920.46176
$35.00Jul 240.660.67$0.671.5%1620.322.2K
$36.50Jul 241.241.26$1.251.6%2280.52628

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 130.050.06$0.0616.7%540.07297
$41.00Jul 170.050.06$0.0616.7%550.058.6K
$43.00Jul 240.050.06$0.0616.7%110.042.8K
$38.00Jul 100.060.07$0.0714.3%4070.104.0K
$39.50Jul 150.060.07$0.0714.3%2060.0721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 130.050.06$0.0616.7%--0.05775
$30.00Jul 170.050.06$0.0616.7%9360.0427.9K
$34.00Jul 100.060.07$0.0714.3%4.9K0.0811.2K
$33.00Jul 130.060.07$0.0714.3%120.061.3K
$30.50Jul 170.060.07$0.0714.3%210.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.707.35$7.039.2%101.008
$29.50Jul 86.206.85$6.5310.0%51.0020
$30.00Jul 85.706.35$6.0310.8%21.0050
$30.50Jul 85.205.85$5.5311.8%21.0011
$31.00Jul 84.705.35$5.0312.9%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.703.95$3.836.5%831.0084
$41.00Jul 104.654.95$4.806.2%--1.0012
$42.00Jul 175.655.95$5.805.2%211.004.9K
$43.00Jul 176.656.95$6.804.4%--1.00512
$41.00Jul 84.655.30$4.9713.1%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 145.9K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.200.22$0.219.5%10.8K0.376.4K
$36.00Jul 171.031.05$1.041.9%9.7K0.5514.7K
$36.00Jul 80.430.45$0.444.5%9.4K0.617.1K
$35.50Jul 100.961.01$0.995.1%5.5K0.7116.0K
$37.00Jul 170.550.57$0.563.6%5.4K0.3823.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.060.07$0.0714.3%4.9K0.0811.2K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$35.00Jul 100.150.16$0.166.3%1.6K0.199.1K
$36.00Jul 80.220.24$0.238.7%1.6K0.391.3K
$35.50Jul 100.250.27$0.267.7%1.6K0.292.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 73.0%, max 210.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21155.6%50.2%210.2%1073
$43.00Jul 8Aug 21121.2%39.4%207.7%2777.1K
$30.00Jul 8Aug 21134.1%48.0%179.6%15541
$42.00Jul 8Aug 21106.5%38.8%174.2%8029.7K
$31.00Jul 8Aug 21113.0%45.6%147.6%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21155.6%50.2%210.2%1676.8K
$29.50Jul 8Aug 7144.8%51.3%182.4%13.2K
$30.00Jul 8Aug 21134.1%48.0%179.6%68727.8K
$30.50Jul 8Aug 14123.5%47.1%162.0%--1.0K
$31.00Jul 8Aug 21113.0%45.6%147.6%7099.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.00Jul 31$0.18$0.82$0.184.56$33.82
$33.00$32.00Aug 21$0.19$0.81$0.194.26$32.81
$35.50$35.00Jul 10$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$30.00$33.00Aug 7$2.47$2.47$0.534.66$32.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.35$1.35$0.159.00$36.65
$40.00$38.00Jul 8$1.77$1.77$0.237.70$38.23
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$42.00$40.00Aug 14$1.73$1.73$0.276.41$40.27
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 8Jul 10$0.0548.2%40.0%
$33.00Jul 8Jul 10$0.0771.7%59.4%
$34.00Jul 8Jul 10$0.0760.9%50.3%
$37.50Jul 8Jul 10$0.0845.0%38.1%
$31.50Jul 10Jul 17$0.0872.1%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0560.9%50.3%
$40.00Jul 8Jul 10$0.0575.2%52.6%
$34.50Jul 8Jul 10$0.0754.1%46.1%
$39.00Jul 10Jul 17$0.0745.1%37.3%
$37.00Jul 8Jul 10$0.0842.1%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.85% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.44$0.23$0.67$35.33$36.671.85%
$36.50Jul 8$0.21$0.50$0.71$35.79$37.211.96%
$35.50Jul 8$0.82$0.10$0.92$34.58$36.422.54%
$37.00Jul 8$0.09$0.93$1.02$35.98$38.022.82%
$36.50Jul 10$0.41$0.68$1.09$35.41$37.593.01%
$36.00Jul 10$0.67$0.43$1.10$34.90$37.103.04%
$37.00Jul 10$0.23$1.01$1.24$35.76$38.243.42%
$35.50Jul 10$0.99$0.26$1.25$34.25$36.753.45%
$35.00Jul 8$1.27$0.05$1.32$33.68$36.323.64%
$36.00Jul 13$0.80$0.56$1.36$34.64$37.363.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.19% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 8$0.04$0.03$0.07$34.43$37.57
$37.50$35.00Jul 8$0.04$0.05$0.09$34.91$37.59
$38.50$34.00Jul 10$0.04$0.07$0.11$33.89$38.61
$37.00$34.50Jul 8$0.09$0.03$0.12$34.38$37.12
$37.00$35.00Jul 8$0.09$0.05$0.14$34.86$37.14
$37.50$35.50Jul 8$0.04$0.10$0.14$35.36$37.64
$38.00$34.00Jul 10$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Jul 10$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Jul 10$0.07$0.10$0.17$34.33$38.17
$37.00$35.50Jul 8$0.09$0.10$0.19$35.31$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
35/3637/38Aug 7$0.40$0.104.00$35.10$37.40
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.24, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.41$1.59
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
$41.00$42.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.24$1.76
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.61%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.670.500.8%4.61%5.35%5338
$37.00Aug 21$1.670.472.1%4.61%6.73%98021.7K
$36.50Aug 7$1.550.500.8%4.28%5.02%552193
$37.00Aug 14$1.480.462.1%4.09%6.21%4257
$37.00Aug 7$1.310.452.1%3.62%5.74%1.6K4.3K
$37.50Aug 14$1.260.423.5%3.48%6.98%10211
$38.00Aug 21$1.260.394.9%3.48%8.36%31916.7K
$37.50Aug 7$1.090.403.5%3.01%6.51%122.0K
$38.00Aug 14$1.090.384.9%3.01%7.89%2873
$37.00Jul 31$1.060.432.1%2.93%5.05%3.1K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,116
Total Puts 55,625
Put/Call Ratio 0.36
Net Difference 97,491

Prior's Put/Call Breakdown

Total Calls 215,120
Total Puts 151,653
Put/Call Ratio 0.70
Net Difference 63,467

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All