Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.30 +0.50%
(7/7 12:50) ◀
|
Tuesday, July 7, 2026 (12:55pm)
January 2026
|
▶ (7/7 13:00)
◀ 7/7 12:55 ▶

Option Volume

Detail
ℹ
Current (07/07 12:55pm) 229,601
Calls: 159,872 (70%)
Puts: 69,729 (30%)
Prior (07/06) 405,285
Calls: 227,156 (56%)
Puts: 178,129 (44%)
Current vs Prior -43.35%
Calls: -29.62% (Calls)
Puts: -60.85% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -70.41%
Calls: -54.61%
Puts: -83.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:55pm) $35.73M
Calls: $28.93M (81%)
Puts: $6.79M (19%)
Prior (07/06) $41.94M
Calls: $29.17M (70%)
Puts: $12.76M (30%)
Current vs Prior -14.81%
Calls: -0.81%
Puts: -46.80%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -71.43%
Calls: -24.41%
Puts: -92.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:55pm) 0.44
Prior (07/06) 0.78
Current vs Prior -44.38%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -67.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:55pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.67% | 3.69%3.69% | 5.65%5.10% | 12.34%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -13.82% | -9.91%-9.91% | -2.87%-3.11% | -1.16%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -12.99% | -9.74%-9.91% | -2.87%-3.11% | -1.16%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -13.82% | -9.91%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.07% | 3.70%
Calls: 5.88% | 4.17%
Puts: 28.26% | 3.23%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior +23.79% | -35.20%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg +33.24% | -51.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($28.93M) vs puts ($6.79M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (159,872 calls vs 69,729 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.341.36$1.351.5%2.1K0.464.3K
$31.00Aug 215.906.00$5.951.7%30.86223
$35.00Aug 212.822.87$2.851.8%1.3K0.6439.9K
$36.50Aug 71.571.60$1.591.9%5860.51193
$39.00Aug 210.950.97$0.962.1%2730.328.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 71.641.66$1.651.2%3220.499
$36.00Aug 71.411.43$1.421.4%6080.45176
$37.00Aug 71.901.93$1.921.6%1010.5423
$36.50Jul 241.191.21$1.201.7%2280.51628
$42.00Aug 215.855.95$5.901.7%30.841.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 170.050.06$0.0616.7%550.058.6K
$43.00Jul 240.050.06$0.0616.7%110.042.8K
$38.00Jul 100.060.07$0.0714.3%4070.114.0K
$39.50Jul 150.060.07$0.0714.3%2060.0721
$40.50Jul 170.060.07$0.0714.3%2850.06797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.0K0.0711.2K
$30.00Jul 170.050.06$0.0616.7%9440.0327.9K
$33.00Jul 130.060.07$0.0714.3%120.061.3K
$35.50Jul 80.070.08$0.0812.5%1.4K0.171.6K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 86.306.90$6.609.1%51.0020
$30.00Jul 85.806.40$6.109.8%21.0050
$30.50Jul 85.305.90$5.6010.7%21.0011
$31.00Jul 84.805.40$5.1011.8%--1.0027
$32.00Jul 83.804.40$4.1014.6%--1.00106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.603.85$3.736.7%831.0084
$41.00Jul 104.604.85$4.725.3%--1.0012
$42.00Jul 175.605.85$5.734.4%211.004.9K
$43.00Jul 176.606.85$6.733.7%--1.00512
$43.50Jul 87.107.70$7.408.1%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 156.2K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.230.25$0.248.3%10.9K0.416.4K
$36.00Jul 80.490.52$0.515.9%10.3K0.657.1K
$36.00Jul 171.071.11$1.093.7%9.7K0.5714.7K
$35.50Jul 101.011.12$1.0710.3%5.5K0.7316.0K
$37.00Jul 170.580.60$0.593.4%5.5K0.3923.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.0K0.0711.2K
$36.50Jul 100.610.63$0.623.2%3.5K0.55216
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$36.00Jul 80.180.20$0.1910.5%1.7K0.351.3K
$35.00Jul 100.130.14$0.147.1%1.6K0.179.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 68.7%, max 205.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21120.7%39.5%205.5%2837.1K
$30.00Jul 8Aug 21136.2%47.6%186.2%15541
$42.00Jul 8Aug 21105.9%38.7%173.8%8029.7K
$31.00Jul 8Aug 21115.0%45.4%153.1%3250
$40.50Jul 8Jul 2482.5%37.5%120.1%--205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 8Aug 7147.0%51.1%187.8%13.2K
$30.00Jul 8Aug 21136.2%47.6%186.2%79527.8K
$30.50Jul 8Aug 14125.6%46.9%167.9%--1.0K
$31.00Jul 8Aug 21115.0%45.4%153.1%7109.0K
$41.00Jul 8Aug 2190.4%38.2%137.0%201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$40.00$41.00Aug 7$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.10$0.90$0.109.00$30.90
$33.00$32.00Jul 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.00$33.00Jul 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Aug 21$0.19$0.81$0.194.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 9.71, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$30.00$33.00Aug 7$2.50$2.50$0.505.00$32.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.36$1.36$0.149.71$36.64
$40.00$38.00Jul 8$1.78$1.78$0.228.09$38.22
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$40.00$39.00Jul 31$0.86$0.86$0.146.14$39.14
$42.00$40.00Aug 14$1.70$1.70$0.305.67$40.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 8Jul 10$0.0546.8%38.8%
$34.00Jul 8Jul 10$0.0858.4%49.6%
$37.50Jul 8Jul 10$0.0846.1%37.8%
$31.50Jul 10Jul 17$0.1073.2%55.0%
$33.00Jul 8Jul 10$0.1373.5%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 8Jul 10$0.0751.1%46.0%
$39.00Jul 10Jul 17$0.0744.2%37.2%
$35.00Jul 8Jul 10$0.1046.7%42.7%
$38.50Jul 10Jul 17$0.1340.4%36.5%
$35.50Jul 8Jul 10$0.1641.2%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.93% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.51$0.19$0.70$35.30$36.701.93%
$36.50Jul 8$0.24$0.46$0.70$35.80$37.201.93%
$35.50Jul 8$0.91$0.08$0.99$34.51$36.492.73%
$37.00Jul 8$0.11$0.89$1.00$36.00$38.002.75%
$36.50Jul 10$0.44$0.62$1.06$35.44$37.562.92%
$36.00Jul 10$0.72$0.39$1.11$34.89$37.113.06%
$37.00Jul 10$0.25$0.91$1.16$35.84$38.163.20%
$35.50Jul 10$1.07$0.24$1.31$34.19$36.813.61%
$36.50Jul 13$0.58$0.75$1.33$35.17$37.833.66%
$35.00Jul 8$1.33$0.04$1.37$33.63$36.373.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.25% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.05$0.04$0.09$34.91$37.59
$38.50$34.00Jul 10$0.04$0.06$0.10$33.90$38.60
$37.50$35.50Jul 8$0.05$0.08$0.13$35.37$37.63
$38.00$34.00Jul 10$0.07$0.06$0.13$33.87$38.13
$38.50$34.50Jul 10$0.04$0.09$0.13$34.37$38.63
$37.00$35.00Jul 8$0.11$0.04$0.15$34.85$37.15
$38.00$34.50Jul 10$0.07$0.09$0.16$34.34$38.16
$38.50$35.00Jul 10$0.04$0.14$0.18$34.82$38.68
$37.00$35.50Jul 8$0.11$0.08$0.19$35.31$37.19
$37.50$34.00Jul 10$0.13$0.06$0.19$33.81$37.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.90$0.109.00$30.10$32.90
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.14, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.40$1.60
$40.50$42.001:2Jul 8-$0.01$1.49
$40.00$41.001:2Jul 31-$0.07$0.93
$41.00$42.001:2Jul 31-$0.08$0.92
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.14$1.86
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.16$0.84
$34.00$33.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.71%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.710.481.9%4.71%6.64%1.7K21.7K
$36.50Aug 14$1.680.510.6%4.63%5.18%5338
$36.50Aug 7$1.570.510.6%4.33%4.88%586193
$37.00Aug 14$1.510.471.9%4.16%6.09%14257
$37.00Aug 7$1.340.461.9%3.69%5.62%2.1K4.3K
$37.50Aug 14$1.300.423.3%3.58%6.89%10211
$38.00Aug 21$1.280.404.7%3.53%8.21%39816.7K
$37.50Aug 7$1.110.413.3%3.06%6.36%122.0K
$38.00Aug 14$1.110.384.7%3.06%7.74%2873
$37.00Jul 31$1.080.441.9%2.98%4.90%3.2K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,872
Total Puts 69,729
Put/Call Ratio 0.44
Net Difference 90,143

Prior's Put/Call Breakdown

Total Calls 227,156
Total Puts 178,129
Put/Call Ratio 0.78
Net Difference 49,027

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All