Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.22 +0.28%
(7/7 12:55) ◀
|
Tuesday, July 7, 2026 (1:00pm)
January 2026
|
▶ (7/7 13:05)
◀ 7/7 13:00 ▶

Option Volume

Detail
ℹ
Current (07/07 1:00pm) 231,554
Calls: 161,002 (70%)
Puts: 70,552 (30%)
Prior (07/06) 408,037
Calls: 229,229 (56%)
Puts: 178,808 (44%)
Current vs Prior -43.25%
Calls: -29.76% (Calls)
Puts: -60.54% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -70.16%
Calls: -54.29%
Puts: -83.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:00pm) $35.84M
Calls: $28.86M (81%)
Puts: $6.99M (19%)
Prior (07/06) $42.30M
Calls: $29.49M (70%)
Puts: $12.82M (30%)
Current vs Prior -15.27%
Calls: -2.13%
Puts: -45.49%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -71.34%
Calls: -24.61%
Puts: -91.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:00pm) 0.44
Prior (07/06) 0.78
Current vs Prior -43.82%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -66.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 1:00pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.54% | 3.70%3.70% | 5.69%5.11% | 12.29%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -18.08% | -9.71%-9.71% | -2.18%-2.90% | -1.60%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -17.29% | -9.54%-9.71% | -2.18%-2.90% | -1.60%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -18.08% | -9.71%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 4.48%
Calls: 11.11% | 4.48%
Puts: 14.89% | 4.48%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -5.73% | -21.54%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg +1.47% | -40.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($28.86M) vs puts ($6.99M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (161,002 calls vs 70,552 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.607.70$7.651.3%--0.9165
$30.00Aug 216.706.80$6.751.5%130.89491
$37.00Aug 71.291.31$1.301.5%2.1K0.454.3K
$31.00Aug 215.805.90$5.851.7%30.86223
$35.00Aug 212.762.81$2.791.8%1.3K0.6339.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.252.28$2.261.3%2210.5311.7K
$36.00Aug 71.441.46$1.451.4%6080.45176
$36.50Jul 241.231.25$1.241.6%2280.52628
$34.00Jul 310.580.59$0.591.7%3220.254.0K
$35.50Jul 170.570.58$0.571.8%4810.361.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 130.050.06$0.0616.7%680.07297
$41.00Jul 170.050.06$0.0616.7%550.058.6K
$43.00Jul 240.050.06$0.0616.7%110.042.8K
$38.00Jul 100.060.07$0.0714.3%4070.104.0K
$39.50Jul 150.060.07$0.0714.3%2060.0721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.0K0.0711.2K
$30.00Jul 170.050.06$0.0616.7%9710.0327.9K
$33.00Jul 130.060.07$0.0714.3%120.061.3K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$34.50Jul 100.080.09$0.0911.1%5570.111.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 107.207.40$7.302.7%151.004
$29.00Jul 86.807.40$7.108.5%100.998
$29.50Jul 86.306.90$6.609.1%50.9920
$30.00Jul 85.806.40$6.109.8%20.9950
$30.50Jul 85.305.90$5.6010.7%20.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.603.85$3.736.7%421.00--
$41.00Jul 84.605.20$4.9012.2%21.00--
$40.00Jul 103.653.85$3.755.3%831.0084
$41.00Jul 104.604.85$4.725.3%--1.0012
$42.00Jul 175.605.85$5.734.4%211.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 157.5K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.200.22$0.219.5%11.0K0.386.4K
$36.00Jul 80.430.48$0.4511.1%10.3K0.627.1K
$36.00Jul 171.021.10$1.067.5%9.7K0.5614.7K
$35.50Jul 100.981.12$1.0513.3%5.5K0.7116.0K
$37.00Jul 170.540.56$0.553.6%5.5K0.3823.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.0K0.0711.2K
$36.50Jul 100.650.68$0.674.5%3.6K0.57216
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$36.00Jul 80.210.24$0.2213.6%1.7K0.381.3K
$35.00Jul 100.140.15$0.156.7%1.6K0.189.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 74.6%, max 212.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21157.2%50.3%212.7%1073
$43.00Jul 8Aug 21121.7%39.5%208.3%2837.1K
$30.00Jul 8Aug 21135.5%47.5%185.5%15541
$42.00Jul 8Aug 21106.9%38.7%176.0%8029.7K
$31.00Jul 8Aug 21114.3%45.4%151.6%3250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21157.2%50.3%212.7%1716.8K
$29.50Jul 8Aug 7146.3%50.8%187.9%13.2K
$30.00Jul 8Aug 21135.5%47.5%185.5%79927.8K
$30.50Jul 8Aug 14124.8%46.8%167.0%--1.0K
$31.00Jul 8Aug 21114.3%45.4%151.6%7109.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.00$33.00Jul 31$0.18$0.82$0.184.56$33.82
$33.00$32.00Aug 21$0.19$0.81$0.194.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 9.53, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$30.00$33.00Aug 7$2.50$2.50$0.505.00$32.50
$33.00$34.00Jul 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.81$1.81$0.199.53$38.19
$43.00$42.00Aug 21$0.90$0.90$0.109.00$42.10
$38.00$36.50Jul 15$1.33$1.33$0.177.82$36.67
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$42.00$40.00Aug 14$1.70$1.70$0.305.67$40.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 8Jul 10$0.0548.0%40.0%
$34.00Jul 8Jul 10$0.0757.4%48.6%
$37.50Jul 8Jul 10$0.0947.6%39.2%
$31.50Jul 10Jul 17$0.1072.4%54.6%
$33.00Jul 8Jul 10$0.1372.7%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 8Jul 10$0.0749.7%44.9%
$37.00Jul 8Jul 10$0.0943.4%38.7%
$35.00Jul 8Jul 10$0.1145.4%42.6%
$39.00Jul 10Jul 17$0.1245.1%37.7%
$38.50Jul 10Jul 17$0.1341.3%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.85% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.45$0.22$0.67$35.33$36.671.85%
$36.50Jul 8$0.21$0.47$0.68$35.82$37.181.88%
$35.50Jul 8$0.87$0.09$0.96$34.54$36.462.65%
$37.00Jul 8$0.09$0.89$0.98$36.02$37.982.71%
$36.50Jul 10$0.40$0.67$1.07$35.43$37.572.95%
$36.00Jul 10$0.67$0.42$1.09$34.91$37.093.01%
$37.00Jul 10$0.23$0.98$1.21$35.79$38.213.34%
$35.50Jul 10$1.05$0.26$1.31$34.19$36.813.62%
$36.50Jul 13$0.54$0.77$1.31$35.19$37.813.62%
$35.00Jul 8$1.32$0.04$1.36$33.64$36.363.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.22% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.04$0.04$0.08$34.92$37.58
$38.50$34.00Jul 10$0.04$0.06$0.10$33.90$38.60
$37.00$35.00Jul 8$0.09$0.04$0.13$34.87$37.13
$37.50$35.50Jul 8$0.04$0.09$0.13$35.37$37.63
$38.00$34.00Jul 10$0.07$0.06$0.13$33.87$38.13
$38.50$34.50Jul 10$0.04$0.09$0.13$34.37$38.63
$38.00$34.50Jul 10$0.07$0.09$0.16$34.34$38.16
$37.00$35.50Jul 8$0.09$0.09$0.18$35.32$37.18
$37.50$34.00Jul 10$0.13$0.06$0.19$33.81$37.69
$38.50$35.00Jul 10$0.04$0.15$0.19$34.81$38.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
31/3234/35Aug 21$0.80$0.204.00$31.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.11, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.40$1.60
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.11$1.89
$30.00$29.001:2Jul 24-$0.08$0.92
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.64%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.680.510.8%4.64%5.41%5338
$37.00Aug 21$1.660.472.1%4.58%6.74%1.7K21.7K
$36.50Aug 7$1.530.500.8%4.22%5.00%589193
$37.00Aug 14$1.450.472.1%4.00%6.16%14257
$37.00Aug 7$1.290.452.1%3.56%5.72%2.1K4.3K
$37.50Aug 14$1.260.423.5%3.48%7.01%10211
$38.00Aug 21$1.240.394.9%3.42%8.34%40316.7K
$37.50Aug 7$1.070.403.5%2.95%6.49%122.0K
$38.00Aug 14$1.060.384.9%2.93%7.84%2873
$37.00Jul 31$1.040.442.1%2.87%5.02%3.2K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,002
Total Puts 70,552
Put/Call Ratio 0.44
Net Difference 90,450

Prior's Put/Call Breakdown

Total Calls 229,229
Total Puts 178,808
Put/Call Ratio 0.78
Net Difference 50,421

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All