Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.26 +0.37%
(7/7 13:00) ◀
|
Tuesday, July 7, 2026 (1:05pm)
January 2026
|
▶ (7/7 13:10)
◀ 7/7 13:05 ▶

Option Volume

Detail
ℹ
Current (07/07 1:05pm) 234,013
Calls: 162,969 (70%)
Puts: 71,044 (30%)
Prior (07/06) 411,046
Calls: 230,559 (56%)
Puts: 180,487 (44%)
Current vs Prior -43.07%
Calls: -29.32% (Calls)
Puts: -60.64% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -69.84%
Calls: -53.73%
Puts: -83.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:05pm) $36.41M
Calls: $29.44M (81%)
Puts: $6.97M (19%)
Prior (07/06) $43.01M
Calls: $30.11M (70%)
Puts: $12.90M (30%)
Current vs Prior -15.35%
Calls: -2.25%
Puts: -45.95%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -70.89%
Calls: -23.10%
Puts: -91.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:05pm) 0.44
Prior (07/06) 0.78
Current vs Prior -44.31%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -67.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 1:05pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.56% | 3.64%3.64% | 5.65%5.07% | 12.27%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -17.28% | -11.16%-11.16% | -2.76%-3.53% | -1.71%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -16.49% | -10.99%-11.16% | -2.76%-3.53% | -1.71%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -17.28% | -11.16%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.67% | 2.30%
Calls: 10.64% | 1.47%
Puts: 8.70% | 3.13%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -29.88% | -59.72%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -24.52% | -69.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($29.44M) vs puts ($6.97M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (162,969 calls vs 71,044 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.740.75$0.751.3%4.8K0.31250
$36.00Jul 100.670.68$0.681.5%3.7K0.5921.1K
$38.00Aug 211.261.28$1.271.6%4070.3916.7K
$31.00Aug 215.855.95$5.901.7%30.86223
$37.00Aug 211.671.70$1.691.8%1.7K0.4721.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.751.76$1.760.6%6510.457.9K
$34.00Aug 211.031.04$1.041.0%3460.3016.5K
$33.00Aug 210.780.79$0.791.3%2830.2316.0K
$37.00Aug 212.232.26$2.251.3%2240.5311.7K
$35.00Aug 211.341.36$1.351.5%1590.3735.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 130.050.06$0.0616.7%680.07297
$41.00Jul 170.050.06$0.0616.7%550.058.6K
$43.00Jul 240.050.06$0.0616.7%110.042.8K
$38.00Jul 100.060.07$0.0714.3%4080.104.0K
$39.50Jul 150.060.07$0.0714.3%2060.0721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.0K0.0711.2K
$30.00Jul 170.050.06$0.0616.7%9980.0327.9K
$33.00Jul 130.060.07$0.0714.3%120.061.3K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$31.50Jul 170.070.08$0.0812.5%5680.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 86.306.90$6.609.1%51.0020
$30.00Jul 85.806.40$6.109.8%21.0050
$30.50Jul 85.305.90$5.6010.7%21.0011
$31.00Jul 84.805.40$5.1011.8%--1.0027
$32.00Jul 83.804.40$4.1014.6%--1.00106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.653.85$3.755.3%831.0084
$41.00Jul 104.604.85$4.725.3%--1.0012
$42.00Jul 175.605.85$5.734.4%211.004.9K
$43.00Jul 176.606.85$6.733.7%--1.00512
$43.50Jul 87.107.70$7.408.1%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 159.0K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.210.23$0.229.1%11.0K0.396.4K
$36.00Jul 80.440.49$0.4710.6%10.3K0.637.1K
$36.00Jul 171.031.10$1.076.5%9.7K0.5614.7K
$35.50Jul 100.971.10$1.0412.5%5.5K0.7216.0K
$37.00Jul 170.560.57$0.561.8%5.5K0.3823.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.0K0.0711.2K
$36.50Jul 100.630.65$0.643.1%3.7K0.56216
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$36.00Jul 80.200.22$0.219.5%1.7K0.371.3K
$35.00Jul 100.140.15$0.156.7%1.6K0.189.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 69.2%, max 208.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21121.5%39.4%208.4%2837.1K
$30.00Jul 8Aug 21136.1%47.5%186.3%15541
$42.00Jul 8Aug 21106.7%38.7%176.0%8029.7K
$31.00Jul 8Aug 21114.8%45.5%152.3%3250
$40.50Jul 8Jul 2483.3%37.4%122.3%--205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 8Aug 7146.9%50.8%189.2%13.2K
$30.00Jul 8Aug 21136.1%47.5%186.3%79927.8K
$30.50Jul 8Aug 14125.4%46.7%168.2%--1.0K
$31.00Jul 8Aug 21114.8%45.5%152.3%7109.0K
$41.00Jul 8Aug 2191.2%38.2%138.7%201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.13$0.87$0.136.69$40.13
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.00$33.00Jul 31$0.18$0.82$0.184.56$33.82
$33.00$32.00Aug 21$0.19$0.81$0.194.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 9.53, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$30.00$33.00Aug 7$2.50$2.50$0.505.00$32.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.81$1.81$0.199.53$38.19
$43.00$42.00Aug 21$0.90$0.90$0.109.00$42.10
$38.00$36.50Jul 15$1.34$1.34$0.168.38$36.66
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 8Jul 10$0.0547.6%39.6%
$34.00Jul 8Jul 10$0.0757.9%48.9%
$37.50Jul 8Jul 10$0.0944.2%38.8%
$33.00Jul 8Jul 10$0.1073.1%56.4%
$31.50Jul 10Jul 17$0.1072.7%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 8Jul 10$0.0750.5%45.3%
$37.00Jul 8Jul 10$0.0940.9%38.7%
$35.00Jul 8Jul 10$0.1146.0%43.0%
$39.00Jul 10Jul 17$0.1243.1%36.9%
$38.50Jul 10Jul 17$0.1341.1%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.88% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.47$0.21$0.68$35.32$36.681.88%
$36.50Jul 8$0.22$0.46$0.68$35.82$37.181.88%
$35.50Jul 8$0.87$0.09$0.96$34.54$36.462.65%
$37.00Jul 8$0.09$0.89$0.98$36.02$37.982.70%
$36.50Jul 10$0.42$0.64$1.06$35.44$37.562.92%
$36.00Jul 10$0.68$0.40$1.08$34.92$37.082.98%
$37.00Jul 10$0.24$0.98$1.22$35.78$38.223.36%
$35.50Jul 10$1.04$0.24$1.28$34.22$36.783.53%
$36.50Jul 13$0.56$0.77$1.33$35.17$37.833.67%
$35.00Jul 8$1.30$0.04$1.34$33.66$36.343.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.22% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.04$0.04$0.08$34.92$37.58
$38.50$34.00Jul 10$0.04$0.06$0.10$33.90$38.60
$37.00$35.00Jul 8$0.09$0.04$0.13$34.87$37.13
$37.50$35.50Jul 8$0.04$0.09$0.13$35.37$37.63
$38.00$34.00Jul 10$0.07$0.06$0.13$33.87$38.13
$38.50$34.50Jul 10$0.04$0.09$0.13$34.37$38.63
$38.00$34.50Jul 10$0.07$0.09$0.16$34.34$38.16
$37.00$35.50Jul 8$0.09$0.09$0.18$35.32$37.18
$37.50$34.00Jul 10$0.13$0.06$0.19$33.81$37.69
$38.50$35.00Jul 10$0.04$0.15$0.19$34.81$38.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
32/3334/35Jul 31$0.85$0.155.67$32.15$34.85
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
37/3839/40Aug 21$0.84$0.165.25$37.16$39.84
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.11, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.40$1.60
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.11$1.89
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.16$0.84
$34.00$33.001:2Jul 31-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.63%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.680.510.7%4.63%5.30%5338
$37.00Aug 21$1.670.472.0%4.61%6.65%1.7K21.7K
$36.50Aug 7$1.520.500.7%4.19%4.85%592193
$37.00Aug 14$1.460.462.0%4.03%6.07%14257
$37.00Aug 7$1.290.452.0%3.56%5.60%2.1K4.3K
$38.00Aug 21$1.260.394.8%3.47%8.27%40716.7K
$37.50Aug 14$1.240.423.4%3.42%6.84%10211
$37.50Aug 7$1.080.403.4%2.98%6.40%122.0K
$37.00Jul 31$1.060.442.0%2.92%4.96%3.2K16.8K
$38.00Aug 14$1.050.384.8%2.90%7.69%2873

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,969
Total Puts 71,044
Put/Call Ratio 0.44
Net Difference 91,925

Prior's Put/Call Breakdown

Total Calls 230,559
Total Puts 180,487
Put/Call Ratio 0.78
Net Difference 50,072

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All