Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.16 +0.11%
(7/7 14:45) ◀
|
Tuesday, July 7, 2026 (2:50pm)
January 2026
|
▶ (7/7 14:55)
◀ 7/7 14:50 ▶

Option Volume

Detail
ℹ
Current (07/07 2:50pm) 302,153
Calls: 205,027 (68%)
Puts: 97,126 (32%)
Prior (07/06) 536,827
Calls: 313,617 (58%)
Puts: 223,210 (42%)
Current vs Prior -43.72%
Calls: -34.63% (Calls)
Puts: -56.49% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -61.06%
Calls: -41.79%
Puts: -77.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:50pm) $47.06M
Calls: $35.43M (75%)
Puts: $11.63M (25%)
Prior (07/06) $54.35M
Calls: $37.99M (70%)
Puts: $16.36M (30%)
Current vs Prior -13.41%
Calls: -6.75%
Puts: -28.90%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -62.37%
Calls: -7.44%
Puts: -86.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:50pm) 0.47
Prior (07/06) 0.71
Current vs Prior -33.44%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -64.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 2:50pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.46% | 3.57%3.57% | 5.53%4.89% | 12.25%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -20.62% | -12.93%-12.93% | -4.87%-6.94% | -1.88%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -19.86% | -12.77%-12.93% | -4.87%-6.94% | -1.88%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -20.62% | -12.93%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.13% | 4.66%
Calls: 10.26% | 4.84%
Puts: 10.00% | 4.48%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -26.54% | -18.39%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -20.93% | -38.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($35.43M) vs puts ($11.63M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (205,027 calls vs 97,126 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 5.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.557.65$7.601.3%10.9165
$36.00Aug 212.132.16$2.151.4%5240.5432.4K
$30.00Aug 216.656.75$6.701.5%140.89491
$31.00Aug 215.755.85$5.801.7%40.86223
$37.00Aug 211.621.65$1.641.8%1.7K0.4721.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.041.05$1.051.0%4430.3016.5K
$36.00Aug 211.771.79$1.781.1%6740.467.9K
$43.00Aug 216.907.00$6.951.4%--0.881.0K
$35.00Aug 211.361.38$1.371.5%1650.3835.3K
$34.00Jul 310.580.59$0.591.7%3480.254.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%4390.094.0K
$39.00Jul 130.050.06$0.0616.7%720.07297
$40.50Jul 170.050.06$0.0616.7%2850.05797
$41.00Jul 170.050.06$0.0616.7%840.058.6K
$37.00Jul 80.060.07$0.0714.3%4.5K0.164.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.0K0.0811.2K
$31.50Jul 150.050.06$0.0616.7%2470.04312
$30.00Jul 170.050.06$0.0616.7%9980.0427.9K
$32.00Jul 150.060.07$0.0714.3%350.05740
$35.50Jul 80.070.08$0.0812.5%2.0K0.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 107.157.40$7.283.4%151.004
$29.50Jul 106.656.90$6.783.7%141.004
$30.00Jul 106.156.40$6.284.0%201.0074
$30.50Jul 105.655.90$5.784.3%161.002
$31.00Jul 105.155.40$5.284.7%161.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.603.90$3.758.0%421.00--
$41.00Jul 84.605.20$4.9012.2%21.00--
$42.00Jul 175.655.90$5.784.3%221.004.9K
$43.00Jul 176.656.90$6.783.7%--1.00512
$41.00Jul 104.604.90$4.756.3%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 191.4K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.150.18$0.1618.8%15.4K0.346.4K
$36.00Jul 80.370.41$0.3910.3%10.6K0.607.1K
$36.00Jul 170.981.01$1.003.0%10.0K0.5514.7K
$39.00Jul 170.120.13$0.137.7%8.1K0.127.1K
$37.00Jul 170.510.53$0.523.8%5.9K0.3723.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.0K0.0811.2K
$36.50Jul 100.650.68$0.674.5%3.9K0.59216
$36.00Jul 80.210.22$0.224.5%2.3K0.401.3K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$35.50Jul 100.240.25$0.254.0%2.0K0.292.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 82.8%, max 226.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21161.8%49.6%226.3%1173
$43.00Jul 8Aug 21127.0%39.0%225.8%2947.1K
$30.00Jul 8Aug 21139.3%47.2%194.9%18541
$42.00Jul 8Aug 21111.7%38.4%191.0%8049.7K
$31.00Jul 8Aug 21117.3%45.0%160.6%5250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21161.8%49.6%226.3%2696.8K
$29.50Jul 8Aug 7150.5%50.7%196.8%13.2K
$30.00Jul 8Aug 21139.3%47.2%194.9%86227.8K
$30.50Jul 8Aug 14128.3%46.2%178.0%--1.0K
$31.00Jul 8Aug 21117.3%45.0%160.6%7149.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 8.09, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.13$0.87$0.136.69$41.13
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$33.00$32.00Aug 21$0.19$0.81$0.194.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 10.76, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$30.00$33.00Aug 7$2.52$2.52$0.485.25$32.52
$33.00$34.00Jul 31$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.83$1.83$0.1710.76$38.17
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$42.00$40.00Aug 14$1.73$1.73$0.276.41$40.27
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0758.2%48.1%
$37.50Jul 8Jul 10$0.0744.1%37.9%
$29.00Jul 8Jul 10$0.10161.8%95.2%
$30.50Jul 8Jul 10$0.10128.3%86.9%
$32.00Jul 8Jul 10$0.1095.7%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 8Jul 10$0.0750.2%44.3%
$39.00Jul 10Jul 17$0.0942.7%37.0%
$35.00Jul 8Jul 10$0.1243.8%41.8%
$37.00Jul 8Jul 10$0.1240.9%37.7%
$38.50Jul 10Jul 17$0.1240.1%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.69% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.39$0.22$0.61$35.39$36.611.69%
$36.50Jul 8$0.16$0.50$0.66$35.84$37.161.83%
$35.50Jul 8$0.80$0.08$0.88$34.62$36.382.43%
$37.00Jul 8$0.07$0.85$0.92$36.08$37.922.54%
$36.50Jul 10$0.36$0.67$1.03$35.47$37.532.85%
$36.00Jul 10$0.62$0.43$1.05$34.95$37.052.90%
$37.00Jul 10$0.20$0.97$1.17$35.83$38.173.24%
$35.50Jul 10$0.99$0.25$1.24$34.26$36.743.43%
$35.00Jul 8$1.24$0.03$1.27$33.73$36.273.51%
$36.50Jul 13$0.51$0.78$1.29$35.21$37.793.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.17% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.03$0.03$0.06$34.94$37.56
$37.00$35.00Jul 8$0.07$0.03$0.10$34.90$37.10
$37.50$35.50Jul 8$0.03$0.08$0.11$35.39$37.61
$38.00$34.00Jul 10$0.06$0.06$0.12$33.88$38.12
$37.00$35.50Jul 8$0.07$0.08$0.15$35.35$37.15
$38.00$34.50Jul 10$0.06$0.09$0.15$34.35$38.15
$37.50$34.00Jul 10$0.10$0.06$0.16$33.84$37.66
$36.50$35.00Jul 8$0.16$0.03$0.19$34.81$36.69
$37.50$34.50Jul 10$0.10$0.09$0.19$34.31$37.69
$38.50$34.00Jul 13$0.08$0.12$0.20$33.80$38.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Jul 31$0.87$0.136.69$32.13$34.87
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.09, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.36$1.64
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.09$1.91
$30.00$29.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.54%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.640.500.9%4.54%5.48%5338
$37.00Aug 21$1.620.472.3%4.48%6.80%1.7K21.7K
$36.50Aug 7$1.460.500.9%4.04%4.98%687193
$37.00Aug 14$1.410.462.3%3.90%6.22%29257
$37.00Aug 7$1.240.452.3%3.43%5.75%2.2K4.3K
$38.00Aug 21$1.210.395.1%3.35%8.43%44916.7K
$37.50Aug 14$1.200.413.7%3.32%7.02%11211
$37.50Aug 7$1.040.403.7%2.88%6.58%202.0K
$37.00Jul 31$1.010.432.3%2.79%5.12%3.3K16.8K
$38.00Aug 14$1.010.375.1%2.79%7.88%4873

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,027
Total Puts 97,126
Put/Call Ratio 0.47
Net Difference 107,901

Prior's Put/Call Breakdown

Total Calls 313,617
Total Puts 223,210
Put/Call Ratio 0.71
Net Difference 90,407

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All