Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.09 -0.08%
(7/7 14:50) ◀
|
Tuesday, July 7, 2026 (2:55pm)
January 2026
|
▶ (7/7 15:00)
◀ 7/7 14:55 ▶

Option Volume

Detail
ℹ
Current (07/07 2:55pm) 317,957
Calls: 214,654 (68%)
Puts: 103,303 (32%)
Prior (07/06) 541,253
Calls: 317,171 (59%)
Puts: 224,082 (41%)
Current vs Prior -41.26%
Calls: -32.32% (Calls)
Puts: -53.90% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -59.02%
Calls: -39.05%
Puts: -75.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:55pm) $49.78M
Calls: $36.39M (73%)
Puts: $13.39M (27%)
Prior (07/06) $54.72M
Calls: $38.31M (70%)
Puts: $16.41M (30%)
Current vs Prior -9.03%
Calls: -5.03%
Puts: -18.37%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -60.19%
Calls: -4.94%
Puts: -84.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:55pm) 0.48
Prior (07/06) 0.71
Current vs Prior -31.88%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -63.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 2:55pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.52% | 3.52%3.52% | 5.51%4.88% | 12.16%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -18.68% | -14.12%-14.12% | -5.16%-7.29% | -2.58%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -17.90% | -13.96%-14.12% | -5.16%-7.29% | -2.58%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -18.68% | -14.12%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.44% | 6.90%
Calls: 8.33% | 5.36%
Puts: 14.55% | 8.45%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -17.04% | +20.84%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -10.70% | -8.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($36.39M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (214,654 calls vs 103,303 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.581.60$1.591.3%1.7K0.4621.7K
$37.00Jul 240.730.74$0.741.4%1.9K0.392.1K
$36.50Aug 71.441.46$1.451.4%6990.49193
$36.50Jul 170.680.69$0.691.4%1.1K0.443.2K
$37.00Aug 71.211.23$1.221.6%2.2K0.444.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.600.61$0.611.6%3550.193.3K
$36.00Aug 211.791.82$1.811.7%7150.467.9K
$36.50Aug 71.711.74$1.731.7%3630.519
$34.00Aug 211.051.07$1.061.9%4430.3116.5K
$41.00Aug 215.155.25$5.201.9%180.811.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%4.7K0.144.3K
$40.50Jul 170.050.06$0.0616.7%2850.05797
$42.50Jul 240.050.06$0.0616.7%760.04189
$40.00Jul 170.060.07$0.0714.3%2.1K0.0627.9K
$42.00Jul 240.060.07$0.0714.3%1640.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.0K0.0811.2K
$30.00Jul 170.050.06$0.0616.7%9980.0427.9K
$33.00Jul 130.060.07$0.0714.3%160.071.3K
$32.00Jul 150.060.07$0.0714.3%350.05740
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.957.40$7.186.3%100.998
$29.50Jul 86.456.85$6.656.0%50.9920
$29.00Jul 107.007.30$7.154.2%150.994
$30.00Jul 85.956.35$6.156.5%40.9950
$30.50Jul 85.455.90$5.687.9%40.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.604.00$3.8010.5%421.00--
$41.00Jul 84.605.20$4.9012.2%21.00--
$39.00Jul 102.762.98$2.877.7%41.0071
$40.00Jul 103.704.00$3.857.8%831.0084
$41.00Jul 104.755.00$4.885.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 197.2K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.130.15$0.1414.3%15.6K0.306.4K
$36.00Jul 170.930.95$0.942.1%12.3K0.5314.7K
$36.00Jul 80.340.37$0.368.3%10.7K0.567.1K
$39.00Jul 170.110.12$0.128.3%8.2K0.117.1K
$37.00Jul 170.480.49$0.492.0%6.9K0.3523.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.0K0.0811.2K
$36.50Jul 100.680.74$0.718.5%3.9K0.62216
$35.50Jul 80.080.10$0.0922.2%2.3K0.211.6K
$36.00Jul 80.230.26$0.2512.0%2.3K0.451.3K
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 83.6%, max 230.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21128.8%39.0%230.1%2957.1K
$29.00Jul 8Aug 21160.6%49.4%224.7%1173
$42.00Jul 8Aug 21113.4%38.5%194.7%8049.7K
$30.00Jul 8Aug 21138.0%47.0%193.5%18541
$31.00Jul 8Aug 21116.0%44.7%159.2%5250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21160.6%49.4%224.7%2696.8K
$29.50Jul 8Aug 7149.2%50.7%194.2%13.2K
$30.00Jul 8Aug 21138.0%47.0%193.5%86227.8K
$30.50Jul 8Aug 14126.9%45.8%177.5%--1.0K
$31.00Jul 8Aug 21116.0%44.7%159.2%7249.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.10$0.90$0.109.00$30.90
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.15$0.85$0.155.67$31.85
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$33.00$32.00Aug 21$0.19$0.81$0.194.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 24$0.90$0.90$0.109.00$30.90
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$30.00$33.00Aug 7$2.57$2.57$0.435.98$32.57
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Jul 31$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.88$1.88$0.1215.67$38.12
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$42.00$40.00Aug 14$1.75$1.75$0.257.00$40.25
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 8Jul 10$0.0646.4%37.4%
$32.50Jul 8Jul 10$0.1083.4%60.2%
$35.50Jul 8Jul 10$0.1238.8%39.1%
$37.00Jul 8Jul 10$0.1241.5%37.5%
$34.50Jul 8Jul 10$0.1448.2%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 8Jul 10$0.0580.8%51.7%
$34.50Jul 8Jul 10$0.0748.2%43.7%
$39.00Jul 10Jul 17$0.0843.7%37.0%
$37.00Jul 8Jul 10$0.0941.5%37.5%
$37.50Jul 8Jul 10$0.1146.4%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.69% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.36$0.25$0.61$35.39$36.611.69%
$36.50Jul 8$0.14$0.55$0.69$35.81$37.191.91%
$35.50Jul 8$0.77$0.09$0.86$34.64$36.362.38%
$37.00Jul 8$0.06$0.95$1.01$35.99$38.012.80%
$36.00Jul 10$0.56$0.45$1.01$34.99$37.012.80%
$36.50Jul 10$0.33$0.71$1.04$35.46$37.542.88%
$35.50Jul 10$0.89$0.27$1.16$34.34$36.663.21%
$37.00Jul 10$0.18$1.04$1.22$35.78$38.223.38%
$35.00Jul 8$1.19$0.04$1.23$33.77$36.233.41%
$36.50Jul 13$0.47$0.81$1.28$35.22$37.783.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.19% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.03$0.04$0.07$34.93$37.57
$37.00$35.00Jul 8$0.06$0.04$0.10$34.90$37.10
$38.00$34.00Jul 10$0.05$0.06$0.11$33.89$38.11
$37.50$35.50Jul 8$0.03$0.09$0.12$35.38$37.62
$38.00$34.50Jul 10$0.05$0.09$0.14$34.36$38.14
$37.00$35.50Jul 8$0.06$0.09$0.15$35.35$37.15
$37.50$34.00Jul 10$0.09$0.06$0.15$33.85$37.65
$36.50$35.00Jul 8$0.14$0.04$0.18$34.82$36.68
$37.50$34.50Jul 10$0.09$0.09$0.18$34.32$37.68
$38.50$34.00Jul 13$0.07$0.12$0.19$33.81$38.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.90$0.109.00$32.10$34.90
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
30/3133/34Aug 21$0.83$0.174.88$30.17$33.83
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.04, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.26$1.74
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.04$1.96
$30.00$29.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.38%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.580.501.1%4.38%5.51%5338
$37.00Aug 21$1.580.462.5%4.38%6.90%1.7K21.7K
$36.50Aug 7$1.440.491.1%3.99%5.13%699193
$37.00Aug 14$1.360.452.5%3.77%6.29%29257
$37.00Aug 7$1.210.442.5%3.35%5.87%2.2K4.3K
$38.00Aug 21$1.180.385.3%3.27%8.56%50416.7K
$37.50Aug 14$1.160.413.9%3.21%7.12%11211
$37.50Aug 7$0.990.393.9%2.74%6.65%202.0K
$38.00Aug 14$0.980.365.3%2.72%8.01%4873
$37.00Jul 31$0.970.422.5%2.69%5.21%3.3K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,654
Total Puts 103,303
Put/Call Ratio 0.48
Net Difference 111,351

Prior's Put/Call Breakdown

Total Calls 317,171
Total Puts 224,082
Put/Call Ratio 0.71
Net Difference 93,089

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All