Tour v298
IBIT
iShares Bitcoin Trust ETF
$35.10 -2.92%
(7/7 18:02) ◀
|
Wednesday, July 8, 2026 (9:35am)
January 2026
|
▶ (7/8 09:40)
◀ 7/8 09:35 ▶

Option Volume

Detail
ℹ
Current (07/08 9:35am) 27,838
Calls: 18,387 (66%)
Puts: 9,451 (34%)
Prior (07/07) 22,753
Calls: 14,591 (64%)
Puts: 8,162 (36%)
Current vs Prior +22.35%
Calls: +26.02% (Calls)
Puts: +15.79% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -96.41%
Calls: -94.78%
Puts: -97.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:35am) $1.76M
Calls: $1.18M (67%)
Puts: $577.7K (33%)
Prior (07/07) $1.09M
Calls: $755.0K (69%)
Puts: $336.6K (31%)
Current vs Prior +60.79%
Calls: +55.97%
Puts: +71.60%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -98.60%
Calls: -96.92%
Puts: -99.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:35am) 0.51
Prior (07/07) 0.56
Current vs Prior -8.11%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -61.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:35am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.22% | 3.62%3.62% | 5.81%5.33% | 12.45%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -28.33% | -11.70%-11.70% | -0.03%+1.28% | -0.29%
Prior 7-Day Avg 3.07% | 4.09%3.68% | 5.57%5.12% | 12.24%
Current vs 7-Day Avg -27.64% | -11.53%-1.57% | +4.44%+4.09% | +1.71%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -28.33% | -11.70%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.36% | 6.20%
Calls: 10.71% | 5.45%
Puts: 12.00% | 6.94%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -17.62% | +8.58%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -11.33% | -18.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.18M). Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.700.71$0.711.4%190.443.9K
$35.00Aug 212.052.08$2.071.4%970.5439.6K
$37.00Aug 211.151.17$1.161.7%80.3822.0K
$36.00Aug 211.561.59$1.581.9%130.4632.5K
$36.00Jul 170.490.50$0.502.0%2730.3519.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 170.620.63$0.631.6%60.3810.0K
$35.00Aug 211.791.82$1.811.7%410.4735.3K
$34.00Jul 170.470.48$0.482.1%680.3139.6K
$34.00Aug 211.381.41$1.402.1%--0.3816.8K
$35.00Jul 100.440.45$0.452.2%1.2K0.4610.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 150.050.06$0.0616.7%--0.06292
$39.00Jul 170.060.07$0.0714.3%1.5K0.0713.6K
$36.50Jul 100.070.08$0.0812.5%1550.1313.7K
$38.00Jul 150.070.08$0.0812.5%1040.09982
$42.00Jul 310.070.08$0.0812.5%--0.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.050.06$0.0616.7%8180.171.2K
$31.50Jul 130.050.06$0.0616.7%--0.05101
$29.00Jul 170.050.06$0.0616.7%--0.0414.4K
$32.00Jul 130.070.08$0.0812.5%--0.071.0K
$31.00Jul 150.070.08$0.0812.5%--0.0652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.256.80$6.538.4%--0.99151
$29.00Jul 85.756.30$6.039.1%--0.9913
$29.50Jul 85.305.75$5.538.1%--0.9923
$30.00Jul 84.805.25$5.038.9%--0.9948
$31.00Jul 83.804.25$4.0311.2%--0.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.381.47$1.426.3%391.001.1K
$37.00Jul 81.852.13$1.9914.1%--1.0092
$38.00Jul 82.773.20$2.9914.4%--1.0086
$40.00Jul 84.755.20$4.979.1%--1.0025
$38.50Jul 103.303.60$3.458.7%--1.0080

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 23.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.080.09$0.0911.1%2.0K0.246.3K
$35.50Jul 150.590.61$0.603.3%1.5K0.43673
$39.00Jul 170.060.07$0.0714.3%1.5K0.0713.6K
$36.50Jul 240.570.59$0.583.4%1.2K0.334.7K
$36.00Jul 100.150.17$0.1612.5%7200.2322.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 80.170.20$0.1915.8%1.2K0.442.6K
$35.00Jul 100.440.45$0.452.2%1.2K0.4610.7K
$34.50Jul 80.050.06$0.0616.7%8180.171.2K
$32.00Jul 170.160.17$0.175.9%6250.1219.3K
$34.50Jul 240.860.89$0.883.4%4780.401.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 208.5%, max 548.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21258.3%39.8%548.4%2510.2K
$29.00Jul 8Aug 21277.4%48.8%468.1%1078
$40.50Jul 8Jul 24211.9%41.4%411.6%--211
$40.00Jul 8Aug 21195.8%38.6%407.6%828.0K
$30.00Jul 8Aug 21232.9%46.6%399.9%17549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7300.1%52.6%470.8%--1.2K
$29.00Jul 8Aug 21277.4%48.8%468.1%--6.9K
$29.50Jul 8Aug 7255.0%49.4%416.6%--3.2K
$40.00Jul 8Aug 21195.8%38.6%407.6%--8.3K
$30.00Jul 8Aug 21232.9%46.6%399.9%6327.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 14$0.15$0.85$0.155.67$39.15
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80
$32.00$31.50Aug 14$0.10$0.40$0.104.00$31.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$30.00$33.00Aug 7$2.48$2.48$0.524.77$32.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$38.00$36.50Jul 15$1.34$1.34$0.168.37$36.66
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$40.00$38.00Aug 14$1.65$1.65$0.354.71$38.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 8Jul 10$0.07277.4%111.5%
$30.00Jul 8Jul 10$0.07232.9%94.0%
$31.00Jul 8Jul 10$0.07189.0%77.2%
$36.50Jul 8Jul 10$0.0769.8%43.1%
$31.50Jul 8Jul 10$0.10167.3%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.0569.8%43.1%
$33.50Jul 8Jul 10$0.0896.8%52.8%
$38.50Jul 10Jul 17$0.0858.7%41.1%
$37.50Jul 10Jul 17$0.1249.1%38.6%
$36.00Jul 8Jul 10$0.1367.8%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.34% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.28$0.19$0.47$34.53$35.471.34%
$35.50Jul 8$0.09$0.50$0.59$34.91$36.091.68%
$34.50Jul 8$0.59$0.06$0.65$33.85$35.151.85%
$36.00Jul 8$0.03$0.94$0.97$35.03$36.972.76%
$35.00Jul 10$0.55$0.45$1.00$34.00$36.002.85%
$35.50Jul 10$0.32$0.72$1.04$34.46$36.542.96%
$34.00Jul 8$1.06$0.02$1.08$32.92$35.083.08%
$34.50Jul 10$0.87$0.27$1.14$33.36$35.643.25%
$36.00Jul 10$0.16$1.07$1.23$34.77$37.233.50%
$35.00Jul 13$0.73$0.61$1.34$33.66$36.343.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.14% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 8$0.03$0.02$0.05$33.95$36.05
$36.00$34.50Jul 8$0.03$0.06$0.09$34.41$36.09
$37.00$33.00Jul 10$0.04$0.06$0.10$32.90$37.10
$35.50$34.00Jul 8$0.09$0.02$0.11$33.89$35.61
$36.50$33.00Jul 10$0.08$0.06$0.14$32.86$36.64
$37.00$33.50Jul 10$0.04$0.10$0.14$33.36$37.14
$35.50$34.50Jul 8$0.09$0.06$0.15$34.35$35.65
$36.50$33.50Jul 10$0.08$0.10$0.18$33.32$36.68
$37.00$34.00Jul 10$0.04$0.16$0.20$33.80$37.20
$37.50$33.00Jul 13$0.07$0.14$0.21$32.79$37.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.89$0.118.09$30.11$32.89
31/3233/34Jul 31$0.86$0.146.14$31.14$33.86
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
36/3738/39Aug 21$0.85$0.155.67$36.15$38.85
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
36/3738/39Jul 31$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.49, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.49$2.51
$40.50$42.001:2Jul 8-$0.01$1.49
$40.00$41.001:2Jul 31-$0.05$0.95
$39.00$40.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.35$1.15
$40.00$38.001:2Jul 8-$1.01$0.99
$30.00$29.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.44%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.560.462.6%4.44%7.01%1332.5K
$35.50Aug 14$1.520.491.1%4.33%5.47%525
$35.50Aug 7$1.390.481.1%3.96%5.10%--725
$36.00Aug 14$1.360.452.6%3.87%6.44%--536
$36.00Aug 7$1.200.432.6%3.42%5.98%--2.2K
$36.50Aug 14$1.160.414.0%3.30%7.29%1094
$37.00Aug 21$1.150.385.4%3.28%8.69%822.0K
$36.50Aug 7$1.000.394.0%2.85%6.84%--777
$36.00Jul 31$0.980.422.6%2.79%5.36%2703.6K
$35.50Jul 24$0.970.461.1%2.76%3.90%3221.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,387
Total Puts 9,451
Put/Call Ratio 0.51
Net Difference 8,936

Prior's Put/Call Breakdown

Total Calls 14,591
Total Puts 8,162
Put/Call Ratio 0.56
Net Difference 6,429

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All