Tour v298
IBIT
iShares Bitcoin Trust ETF
$35.09 -2.95%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:40 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 44,911
Calls: 24,156 (54%)
Puts: 20,755 (46%)
Prior (07/07) 32,737
Calls: 19,556 (60%)
Puts: 13,181 (40%)
Current vs Prior +37.19%
Calls: +23.52% (Calls)
Puts: +57.46% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -93.38%
Calls: -93.05%
Puts: -93.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $3.35M
Calls: $1.65M (49%)
Puts: $1.70M (51%)
Prior (07/07) $1.93M
Calls: $1.17M (61%)
Puts: $757.9K (39%)
Current vs Prior +73.30%
Calls: +40.14%
Puts: +124.66%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -96.58%
Calls: -95.91%
Puts: -97.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 0.86
Prior (07/07) 0.67
Current vs Prior +27.48%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -16.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 9:40am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.17% | 3.59%3.59% | 5.81%5.30% | 12.57%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -12.03% | -0.91%-0.91% | +5.08%+4.71% | +3.02%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -27.52% | -9.61%-6.99% | +2.47%+2.70% | +1.82%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -12.03% | -0.91%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.87% | 6.95%
Calls: 7.41% | 5.45%
Puts: 16.33% | 8.45%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -25.49% | +30.64%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg -10.83% | -9.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.581.60$1.591.3%550.4632.5K
$35.50Jul 170.700.71$0.711.4%1600.443.9K
$35.00Aug 212.072.10$2.091.4%2260.5439.6K
$37.00Aug 211.171.19$1.181.7%650.3822.0K
$36.00Jul 170.490.50$0.502.0%3510.3519.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.820.83$0.831.2%2340.4721.7K
$35.00Jul 311.291.31$1.301.5%930.4723.9K
$31.00Aug 210.610.62$0.621.6%910.196.8K
$35.00Aug 211.801.83$1.821.6%580.4635.3K
$33.50Jul 240.570.58$0.571.8%130.281.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 150.050.06$0.0616.7%--0.06292
$37.50Jul 130.060.07$0.0714.3%20.091.6K
$39.00Jul 170.060.07$0.0714.3%2.0K0.0713.6K
$36.50Jul 100.070.08$0.0812.5%1730.1313.7K
$38.00Jul 150.070.08$0.0812.5%1200.09982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%460.0835.7K
$31.50Jul 130.050.06$0.0616.7%--0.05101
$29.00Jul 170.050.06$0.0616.7%10.0414.4K
$31.00Jul 150.070.08$0.0812.5%--0.0652
$30.00Jul 170.070.08$0.0812.5%80.0527.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.75$6.536.9%--0.99151
$29.00Jul 85.806.25$6.037.5%--0.9913
$29.50Jul 85.305.75$5.538.1%--0.9923
$30.00Jul 84.805.25$5.038.9%--0.9948
$31.00Jul 83.804.25$4.0311.2%--0.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.371.45$1.415.7%801.001.1K
$37.00Jul 81.842.13$1.9914.6%--1.0092
$38.00Jul 82.853.00$2.935.1%11.0086
$40.00Jul 84.755.20$4.979.1%--1.0025
$38.00Jul 102.803.05$2.938.5%--1.00408

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 30.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.070.09$0.0825.0%2.3K0.246.3K
$39.00Jul 170.060.07$0.0714.3%2.0K0.0713.6K
$35.50Jul 150.590.61$0.603.3%1.5K0.43673
$36.00Jul 100.150.17$0.1612.5%1.5K0.2322.0K
$36.50Jul 240.570.59$0.583.4%1.2K0.334.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 80.170.19$0.1811.1%1.4K0.422.6K
$35.00Jul 100.430.45$0.444.5%1.4K0.4610.7K
$34.50Jul 80.040.05$0.0520.0%9400.151.2K
$33.50Jul 170.360.37$0.372.7%7970.247.1K
$32.00Jul 170.160.17$0.175.9%6250.1219.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 207.9%, max 551.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21258.9%39.7%551.8%2510.2K
$29.00Jul 8Aug 21279.6%48.9%471.6%1078
$40.50Jul 8Jul 24212.3%41.4%413.1%--211
$40.00Jul 8Aug 21196.1%38.7%406.1%1628.0K
$30.00Jul 8Aug 21234.8%46.9%400.7%17549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7301.9%52.6%473.5%--1.2K
$29.00Jul 8Aug 21279.2%48.9%470.9%--6.9K
$29.50Jul 8Aug 7256.7%49.7%416.1%--3.2K
$40.00Jul 8Aug 21196.1%38.7%406.1%--8.3K
$30.00Jul 8Aug 21234.8%46.8%401.2%6327.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 14$0.14$0.86$0.146.14$39.14
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$34.00$33.50Jul 15$0.10$0.40$0.104.00$33.90
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$30.00$33.00Aug 7$2.48$2.48$0.524.77$32.48
$33.00$34.00Jul 15$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$38.00$36.50Jul 15$1.34$1.34$0.168.38$36.66
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$37.00$36.50Jul 24$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.07234.8%89.0%
$31.00Jul 8Jul 10$0.07190.7%77.3%
$36.50Jul 8Jul 10$0.0769.3%43.0%
$29.00Jul 8Jul 10$0.10279.6%111.8%
$31.50Jul 8Jul 10$0.10168.9%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.0669.3%43.0%
$33.50Jul 8Jul 10$0.0798.3%52.1%
$38.50Jul 10Jul 17$0.0758.6%40.9%
$37.50Jul 10Jul 17$0.1249.0%38.9%
$36.00Jul 8Jul 10$0.1367.0%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.28% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.27$0.18$0.45$34.55$35.451.28%
$35.50Jul 8$0.08$0.49$0.57$34.93$36.071.62%
$34.50Jul 8$0.60$0.05$0.65$33.85$35.151.85%
$36.00Jul 8$0.03$0.93$0.96$35.04$36.962.74%
$35.00Jul 10$0.55$0.44$0.99$34.01$35.992.82%
$35.50Jul 10$0.32$0.71$1.03$34.47$36.532.94%
$34.00Jul 8$1.09$0.02$1.11$32.89$35.113.16%
$34.50Jul 10$0.88$0.27$1.15$33.35$35.653.28%
$36.00Jul 10$0.16$1.06$1.22$34.78$37.223.48%
$35.00Jul 13$0.73$0.61$1.34$33.66$36.343.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.14% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 8$0.03$0.02$0.05$33.95$36.05
$36.00$34.50Jul 8$0.03$0.05$0.08$34.42$36.08
$35.50$34.00Jul 8$0.08$0.02$0.10$33.90$35.60
$37.00$33.00Jul 10$0.04$0.06$0.10$32.90$37.10
$35.50$34.50Jul 8$0.08$0.05$0.13$34.37$35.63
$37.00$33.50Jul 10$0.04$0.09$0.13$33.37$37.13
$36.50$33.00Jul 10$0.08$0.06$0.14$32.86$36.64
$36.50$33.50Jul 10$0.08$0.09$0.17$33.33$36.67
$37.00$34.00Jul 10$0.04$0.16$0.20$33.80$37.20
$36.00$35.00Jul 8$0.03$0.18$0.21$34.79$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.86$0.146.14$31.14$33.86
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
33/3434/35Jul 24$0.40$0.104.00$33.10$34.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.49, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.49$2.51
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$38.00$39.001:2Jul 31-$0.08$0.92
$39.00$40.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.34$1.16
$40.00$38.001:2Jul 8-$0.89$1.11
$30.00$29.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 31-$0.11$0.89
$31.00$30.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.50%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.580.462.6%4.50%7.10%5532.5K
$35.50Aug 14$1.520.491.2%4.33%5.50%525
$35.50Aug 7$1.440.491.2%4.10%5.27%--725
$36.00Aug 14$1.380.452.6%3.93%6.53%10536
$36.00Aug 7$1.210.442.6%3.45%6.04%--2.2K
$36.50Aug 14$1.170.414.0%3.33%7.35%1094
$37.00Aug 21$1.170.385.4%3.33%8.78%6522.0K
$36.50Aug 7$1.000.394.0%2.85%6.87%--777
$36.00Jul 31$0.990.422.6%2.82%5.41%3043.6K
$37.00Aug 14$0.990.365.4%2.82%8.26%--260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,156
Total Puts 20,755
Put/Call Ratio 0.86
Net Difference 3,401

Prior's Put/Call Breakdown

Total Calls 19,556
Total Puts 13,181
Put/Call Ratio 0.67
Net Difference 6,375

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All