Tour v298
IBIT
iShares Bitcoin Trust ETF
$35.03 -3.11%
(7/8 09:40) ◀
|
Wednesday, July 8, 2026 (9:45am)
January 2026
|
▶ (7/8 09:50)
◀ 7/8 09:45 ▶

Option Volume

Detail
ℹ
Current (07/08 9:45am) 61,455
Calls: 26,777 (44%)
Puts: 34,678 (56%)
Prior (07/07) 36,101
Calls: 21,676 (60%)
Puts: 14,425 (40%)
Current vs Prior +70.23%
Calls: +23.53% (Calls)
Puts: +140.40% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -90.94%
Calls: -92.29%
Puts: -89.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 9:45am) $7.77M
Calls: $1.93M (25%)
Puts: $5.84M (75%)
Prior (07/07) $2.44M
Calls: $1.60M (66%)
Puts: $838.5K (34%)
Current vs Prior +218.70%
Calls: +20.46%
Puts: +596.65%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -92.07%
Calls: -95.22%
Puts: -89.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:45am) 1.30
Prior (07/07) 0.67
Current vs Prior +94.61%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +26.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 9:45am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.20% | 3.57%3.57% | 5.79%5.22% | 12.59%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -10.72% | -1.53%-1.53% | +4.74%+3.20% | +3.20%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -26.44% | -10.17%-7.57% | +2.15%+1.22% | +2.00%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -10.72% | -1.53%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 7.00%
Calls: 8.33% | 5.66%
Puts: 9.43% | 8.33%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -44.26% | +31.58%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg -33.29% | -8.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($5.84M) vs calls ($1.93M). Massive premium surge with dollar volume up 219% vs prior. Above-average activity with volume up 70% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.571.58$1.580.6%710.4632.5K
$35.00Aug 212.052.08$2.071.4%3230.5339.6K
$34.00Aug 212.632.67$2.651.5%4590.626.4K
$39.00Aug 210.610.62$0.621.6%1370.248.5K
$37.00Aug 211.151.17$1.161.7%700.3822.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.841.86$1.851.1%910.4735.3K
$34.50Jul 240.900.91$0.911.1%4780.411.0K
$35.00Jul 170.850.86$0.861.2%2520.4721.7K
$34.00Jul 240.730.74$0.741.4%3560.342.5K
$35.00Jul 311.331.35$1.341.5%980.4723.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 150.050.06$0.0616.7%--0.06292
$41.00Jul 240.050.06$0.0616.7%10.041.0K
$37.50Jul 130.060.07$0.0714.3%60.091.6K
$39.00Jul 170.060.07$0.0714.3%2.1K0.0613.6K
$36.50Jul 100.070.08$0.0812.5%2070.1313.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%570.0835.7K
$31.50Jul 130.050.06$0.0616.7%--0.05101
$29.00Jul 170.050.06$0.0616.7%20.0414.4K
$30.50Jul 150.060.07$0.0714.3%10.051.5K
$32.00Jul 130.070.08$0.0812.5%--0.071.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.75$6.536.9%--0.99151
$29.00Jul 85.806.25$6.037.5%--0.9913
$29.50Jul 85.355.70$5.536.3%--0.9923
$30.00Jul 84.855.20$5.037.0%--0.9948
$31.00Jul 83.804.25$4.0311.2%--0.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.401.51$1.467.5%821.001.1K
$37.00Jul 81.842.13$1.9914.6%--1.0092
$38.00Jul 82.843.05$2.957.1%11.0086
$40.00Jul 84.755.20$4.979.1%--1.0025
$38.00Jul 102.803.05$2.938.5%--1.00408

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 35.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.060.08$0.0728.6%2.6K0.226.3K
$39.00Jul 170.060.07$0.0714.3%2.1K0.0613.6K
$35.50Jul 150.560.58$0.573.5%1.5K0.42673
$36.00Jul 100.140.15$0.156.7%1.5K0.2222.0K
$36.50Jul 240.550.57$0.563.6%1.2K0.324.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 80.190.20$0.205.0%1.6K0.452.6K
$35.00Jul 100.460.47$0.472.1%1.4K0.4710.7K
$34.50Jul 80.040.05$0.0520.0%1.1K0.151.2K
$33.50Jul 80.000.01$0.01100.0%1.0K0.021.6K
$33.50Jul 170.360.37$0.372.7%8170.247.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 206.6%, max 556.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21262.2%39.9%556.6%2510.2K
$29.00Jul 8Aug 21279.7%49.2%468.9%1078
$40.50Jul 8Jul 24215.3%41.6%417.1%--211
$40.00Jul 8Aug 21199.0%38.8%412.4%12828.0K
$30.00Jul 8Aug 21234.6%47.0%399.0%17549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7302.6%52.8%472.6%11.2K
$29.00Jul 8Aug 21279.7%49.2%468.9%16.9K
$29.50Jul 8Aug 7257.0%49.5%418.8%--3.2K
$40.00Jul 8Aug 21199.0%38.8%412.4%--8.3K
$30.00Jul 8Aug 21234.6%47.0%399.0%9227.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 14$0.15$0.85$0.155.67$39.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.50$37.00Jul 17$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80
$33.00$32.00Jul 31$0.21$0.79$0.213.76$32.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$30.00$33.00Aug 7$2.48$2.48$0.524.77$32.48
$33.00$34.00Jul 15$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$38.00$36.50Jul 15$1.34$1.34$0.168.38$36.66
$39.00$38.00Jul 31$0.86$0.86$0.146.14$38.14
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17
$39.00$38.00Aug 7$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.07234.6%88.7%
$31.00Jul 8Jul 10$0.07190.2%76.9%
$36.50Jul 8Jul 10$0.0771.7%43.7%
$29.00Jul 8Jul 10$0.10279.7%111.3%
$31.50Jul 8Jul 10$0.10168.2%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 10Jul 17$0.0759.2%41.2%
$33.50Jul 8Jul 10$0.0980.0%52.4%
$36.00Jul 8Jul 10$0.1370.0%42.7%
$34.00Jul 8Jul 10$0.1470.4%48.4%
$37.50Jul 10Jul 17$0.1449.6%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.26% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.24$0.20$0.44$34.56$35.441.26%
$35.50Jul 8$0.07$0.53$0.60$34.90$36.101.71%
$34.50Jul 8$0.60$0.05$0.65$33.85$35.151.86%
$36.00Jul 8$0.02$0.94$0.96$35.04$36.962.74%
$35.00Jul 10$0.53$0.47$1.00$34.00$36.002.85%
$35.50Jul 10$0.29$0.72$1.01$34.49$36.512.88%
$34.00Jul 8$1.09$0.02$1.11$32.89$35.113.17%
$34.50Jul 10$0.84$0.28$1.12$33.38$35.623.20%
$36.00Jul 10$0.15$1.07$1.22$34.78$37.223.48%
$35.00Jul 13$0.70$0.64$1.34$33.66$36.343.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.11% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 8$0.02$0.02$0.04$33.96$36.04
$36.00$34.50Jul 8$0.02$0.05$0.07$34.43$36.07
$35.50$34.00Jul 8$0.07$0.02$0.09$33.91$35.59
$37.00$33.00Jul 10$0.04$0.06$0.10$32.90$37.10
$35.50$34.50Jul 8$0.07$0.05$0.12$34.38$35.62
$36.50$33.00Jul 10$0.08$0.06$0.14$32.86$36.64
$37.00$33.50Jul 10$0.04$0.10$0.14$33.36$37.14
$36.50$33.50Jul 10$0.08$0.10$0.18$33.32$36.68
$37.00$34.00Jul 10$0.04$0.16$0.20$33.80$37.20
$36.00$33.00Jul 10$0.15$0.06$0.21$32.79$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.88$0.127.33$29.12$32.88
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
35/3637/38Aug 21$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 14$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.49, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.49$2.51
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Aug 7-$0.07$0.93
$39.00$40.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.34$1.16
$40.00$38.001:2Jul 8-$0.93$1.07
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.13$0.87
$32.00$31.001:2Jul 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.48%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.570.462.8%4.48%7.25%7132.5K
$35.50Aug 14$1.520.491.3%4.34%5.68%525
$35.50Aug 7$1.420.481.3%4.05%5.40%1725
$36.00Aug 14$1.360.452.8%3.88%6.65%10536
$36.00Aug 7$1.190.432.8%3.40%6.17%32.2K
$36.50Aug 14$1.150.404.2%3.28%7.48%1094
$37.00Aug 21$1.150.385.6%3.28%8.91%7022.0K
$36.50Aug 7$0.990.394.2%2.83%7.02%--777
$37.00Aug 14$0.980.365.6%2.80%8.42%--260
$36.00Jul 31$0.970.422.8%2.77%5.54%3053.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,777
Total Puts 34,678
Put/Call Ratio 1.30
Net Difference -7,901

Prior's Put/Call Breakdown

Total Calls 21,676
Total Puts 14,425
Put/Call Ratio 0.67
Net Difference 7,251

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All