Tour
v299
IBIT
iShares Bitcoin Trust ETF
$35.07
-3.00%
Option Volume
Detail
Current (07/08 10:05am)
110,077
Calls:
51,837
(47%)
Puts:
58,240
(53%)
Prior (07/07)
62,369
Calls:
39,589
(63%)
Puts:
22,780
(37%)
Current vs Prior
+76.49%
Calls:
+30.94%
(Calls)
Puts:
+155.66%
(Puts)
Prior 7-Day Total
4,750,633
Calls:
2,432,167
(51%)
Puts:
2,318,466
(49%)
Prior 7-Day Average
678,661
Calls:
347,452
(51%)
Puts:
331,209
(49%)
Current vs Prior 7-Day Avg
-83.78%
Calls:
-85.08%
Puts:
-82.42%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/08 10:05am)
$12.16M
Calls:
$3.46M
(28%)
Puts:
$8.69M
(72%)
Prior (07/07)
$4.64M
Calls:
$3.07M
(66%)
Puts:
$1.57M
(34%)
Current vs Prior
+162.09%
Calls:
+12.74%
Puts:
+455.33%
Prior 7-Day Total
$685.28M
Calls:
$281.78M
(41%)
Puts:
$403.49M
(59%)
Prior 7-Day Average
$97.90M
Calls:
$40.25M
(41%)
Puts:
$57.64M
(59%)
Current vs Prior 7-Day Avg
-87.58%
Calls:
-91.39%
Puts:
-84.92%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/08 10:05am)
1.12
Prior (07/07)
0.58
Current vs Prior
+95.26%
Prior 7-Day Average
1.02
Current vs Prior 7-Day Avg
+9.69%
Sentiment
BEARISH
Open Interest
Detail
Current (07/08 10:05am)
6,449,656
Calls:
3,712,723
(58%)
Puts:
2,736,933
(42%)
Prior (07/07)
6,333,808
Calls:
3,635,104
(57%)
Puts:
2,698,704
(43%)
Current vs Prior
+1.83%
Prior 7-Day Total
43,889,839
Calls:
24,430,383
(56%)
Puts:
19,459,456
(44%)
Prior 7-Day Average
6,269,977
Calls:
3,490,054
(56%)
Puts:
2,779,922
(44%)
Current vs Prior 7-Day Avg
+2.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.25% | 3.51%3.51% | 5.79%5.13% | 12.63%
Prior
2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior
-8.50% | -3.22%-3.21% | +4.63%+1.39% | +3.55%
Prior 7-Day Avg
2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg
-24.62% | -11.71%-9.15% | +2.03%-0.55% | +2.34%
Prior 7-Day Eod
2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod
-8.50% | -3.22%-- | ---- | --
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
22.66% | 3.80%
Calls:
12.00% | 1.89%
Puts:
33.33% | 5.71%
Prior
15.93% | 5.32%
Calls:
11.11% | 5.08%
Puts:
20.75% | 5.56%
Current vs Prior
+42.25% | -28.57%
Prior 7-Day Avg
13.31% | 7.66%
Calls:
11.49% | 7.87%
Puts:
15.13% | 7.45%
Current vs 7-Day Avg
+70.23% | -50.38%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 72% put dollar volume ($8.69M). Massive premium surge with dollar volume up 162% vs prior. Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.12.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
51,837
Total Puts
58,240
Put/Call Ratio
1.12
Net Difference
-6,403
Prior's Put/Call Breakdown
Total Calls
39,589
Total Puts
22,780
Put/Call Ratio
0.58
Net Difference
16,809
Prior 7-Day Put/Call Summary
Total Calls
2,432,167
Total Puts
2,318,466
Average Put/Call Ratio
1.02
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||