Tour v300
IBIT
iShares Bitcoin Trust ETF
$35.16 -2.75%
(7/8 10:05) ◀
|
Wednesday, July 8, 2026 (10:10am)
January 2026
|
▶ (7/8 10:15)
◀ 7/8 10:10 ▶

Option Volume

Detail
ℹ
Current (07/08 10:10am) 115,912
Calls: 54,176 (47%)
Puts: 61,736 (53%)
Prior (07/07) 66,789
Calls: 42,829 (64%)
Puts: 23,960 (36%)
Current vs Prior +73.55%
Calls: +26.49% (Calls)
Puts: +157.66% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -82.92%
Calls: -84.41%
Puts: -81.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 10:10am) $12.87M
Calls: $3.78M (29%)
Puts: $9.09M (71%)
Prior (07/07) $5.41M
Calls: $3.73M (69%)
Puts: $1.68M (31%)
Current vs Prior +137.79%
Calls: +1.52%
Puts: +439.35%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -86.85%
Calls: -90.60%
Puts: -84.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 10:10am) 1.14
Prior (07/07) 0.56
Current vs Prior +103.70%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +11.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 10:10am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.16% | 3.50%3.50% | 5.75%5.18% | 12.66%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -12.20% | -3.46%-3.46% | +3.84%+2.25% | +3.75%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -27.66% | -11.93%-9.39% | +1.27%+0.29% | +2.54%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -12.20% | -3.46%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.00% | 7.90%
Calls: 10.34% | 5.36%
Puts: 27.66% | 10.45%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +19.27% | +48.50%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +42.73% | +3.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($9.09M). Massive premium surge with dollar volume up 138% vs prior. Above-average activity with volume up 74% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.621.64$1.631.2%1910.4632.5K
$36.00Aug 71.241.26$1.251.6%270.442.2K
$37.00Aug 211.201.22$1.211.7%970.3822.0K
$36.50Aug 71.031.05$1.041.9%100.39777
$36.00Jul 311.011.03$1.022.0%6730.423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.071.08$1.080.9%2240.3116.0K
$35.00Jul 311.261.28$1.271.6%2490.4723.9K
$33.00Jul 310.620.63$0.631.6%2100.266.6K
$31.00Aug 210.620.63$0.631.6%2280.196.8K
$35.00Aug 211.791.82$1.811.7%1370.4635.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 130.050.06$0.0616.7%60.081.6K
$39.00Jul 170.050.06$0.0616.7%3.1K0.0513.6K
$41.00Jul 240.050.06$0.0616.7%1010.041.0K
$36.50Jul 100.060.07$0.0714.3%4.2K0.1213.7K
$38.00Jul 150.060.07$0.0714.3%1230.08982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.050.06$0.0616.7%20.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$33.50Jul 100.070.08$0.0812.5%2340.1123.3K
$32.50Jul 130.080.09$0.0911.1%10.09787
$30.50Jul 170.080.09$0.0911.1%40.063.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.75$6.536.9%2081.00151
$29.00Jul 85.806.25$6.037.5%--1.0013
$29.50Jul 85.305.70$5.507.3%--1.0023
$30.00Jul 84.805.20$5.008.0%--1.0048
$31.00Jul 83.804.25$4.0311.2%11.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.823.10$2.969.5%--1.00408
$38.50Jul 103.303.65$3.4710.1%--1.0080
$39.00Jul 103.804.15$3.988.8%--1.0071
$40.00Jul 104.805.10$4.956.1%--1.0057
$41.00Jul 175.806.05$5.934.2%11.00695

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 71.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.060.07$0.0714.3%4.2K0.1213.7K
$35.50Jul 80.070.08$0.0812.5%3.6K0.226.3K
$39.00Jul 170.050.06$0.0616.7%3.1K0.0513.6K
$36.00Jul 80.010.02$0.0250.0%2.8K0.068.4K
$39.50Jul 170.030.05$0.0450.0%2.6K0.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.030.04$0.0425.0%4.1K0.141.2K
$35.00Jul 80.130.14$0.147.1%1.9K0.412.6K
$32.00Jul 170.150.17$0.1612.5%1.9K0.1119.3K
$35.00Jul 100.390.40$0.402.5%1.9K0.4510.7K
$34.00Jul 100.120.14$0.1315.4%1.2K0.1911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 213.2%, max 571.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21269.5%40.1%571.5%2810.2K
$29.00Jul 8Aug 21291.4%49.6%487.2%1078
$40.50Jul 8Jul 24220.9%40.7%443.0%--211
$40.00Jul 8Aug 21204.0%39.0%422.9%37628.0K
$30.00Jul 8Aug 21244.8%47.3%417.6%17549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7314.7%53.1%492.3%51.2K
$29.00Jul 8Aug 21291.0%49.6%486.4%906.9K
$29.50Jul 8Aug 7267.6%50.1%433.9%13.2K
$40.00Jul 8Aug 21204.0%39.0%422.9%--8.3K
$30.00Jul 8Aug 21244.8%47.3%417.6%22827.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 14$0.15$0.85$0.155.67$39.15
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$35.00$34.50Jul 8$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 9.71, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.88$0.88$0.127.33$32.88
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$32.00$33.00Jul 31$0.82$0.82$0.184.56$32.82
$29.00$30.00Aug 21$0.82$0.82$0.184.56$29.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.36$1.36$0.149.71$36.64
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18
$37.50$37.00Jul 24$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.0672.0%40.8%
$31.00Jul 8Jul 10$0.07198.9%77.9%
$31.50Jul 8Jul 10$0.07176.1%69.3%
$30.00Jul 8Jul 10$0.08244.8%89.8%
$33.00Jul 8Jul 10$0.08108.0%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Jul 24$0.0548.6%42.0%
$33.50Jul 8Jul 10$0.0785.0%50.2%
$37.50Jul 10Jul 17$0.0748.8%37.5%
$36.00Jul 8Jul 10$0.1061.7%40.8%
$34.00Jul 8Jul 10$0.1175.5%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.22% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.29$0.14$0.43$34.57$35.431.22%
$35.50Jul 8$0.08$0.47$0.55$34.95$36.051.56%
$34.50Jul 8$0.66$0.04$0.70$33.80$35.201.99%
$36.00Jul 8$0.02$0.92$0.94$35.06$36.942.67%
$35.00Jul 10$0.56$0.40$0.96$34.04$35.962.73%
$35.50Jul 10$0.32$0.67$0.99$34.51$36.492.82%
$34.50Jul 10$0.89$0.23$1.12$33.38$35.623.19%
$34.00Jul 8$1.13$0.02$1.15$32.85$35.153.27%
$36.00Jul 10$0.15$1.02$1.17$34.83$37.173.33%
$35.00Jul 13$0.73$0.56$1.29$33.71$36.293.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.11% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 8$0.02$0.02$0.04$33.96$36.04
$36.00$34.50Jul 8$0.02$0.04$0.06$34.44$36.06
$37.00$33.00Jul 10$0.04$0.05$0.09$32.91$37.09
$35.50$34.00Jul 8$0.08$0.02$0.10$33.90$35.60
$35.50$34.50Jul 8$0.08$0.04$0.12$34.38$35.62
$36.50$33.00Jul 10$0.07$0.05$0.12$32.88$36.62
$37.00$33.50Jul 10$0.04$0.08$0.12$33.38$37.12
$36.50$33.50Jul 10$0.07$0.08$0.15$33.35$36.65
$36.00$35.00Jul 8$0.02$0.14$0.16$34.84$36.16
$37.00$34.00Jul 10$0.04$0.13$0.17$33.83$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
31/3233/34Aug 21$0.82$0.184.56$31.18$33.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
36/3738/39Jul 31$0.81$0.194.26$36.19$38.81
34/3434/35Jul 24$0.40$0.104.00$33.60$34.90
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.55, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.55$2.45
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Aug 7-$0.07$0.93
$38.00$39.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.31$1.19
$40.00$38.001:2Jul 8-$1.03$0.97
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.14$0.86
$32.00$31.001:2Jul 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.61%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.620.462.4%4.61%7.00%19132.5K
$35.50Aug 14$1.600.491.0%4.55%5.52%725
$35.50Aug 7$1.430.491.0%4.07%5.03%1725
$36.00Aug 14$1.410.452.4%4.01%6.40%103536
$36.00Aug 7$1.240.442.4%3.53%5.92%272.2K
$36.50Aug 14$1.200.413.8%3.41%7.22%8294
$37.00Aug 21$1.200.385.2%3.41%8.65%9722.0K
$36.50Aug 7$1.030.393.8%2.93%6.74%10777
$36.00Jul 31$1.010.422.4%2.87%5.26%6733.6K
$37.00Aug 14$1.010.365.2%2.87%8.11%155260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,176
Total Puts 61,736
Put/Call Ratio 1.14
Net Difference -7,560

Prior's Put/Call Breakdown

Total Calls 42,829
Total Puts 23,960
Put/Call Ratio 0.56
Net Difference 18,869

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All