Tour v300
IBIT
iShares Bitcoin Trust ETF
$35.10 -2.90%
(7/8 10:10) ◀
|
Wednesday, July 8, 2026 (10:15am)
January 2026
|
▶ (7/8 10:20)
◀ 7/8 10:15 ▶

Option Volume

Detail
ℹ
Current (07/08 10:15am) 120,539
Calls: 57,097 (47%)
Puts: 63,442 (53%)
Prior (07/07) 71,042
Calls: 46,243 (65%)
Puts: 24,799 (35%)
Current vs Prior +69.67%
Calls: +23.47% (Calls)
Puts: +155.82% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -82.24%
Calls: -83.57%
Puts: -80.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 10:15am) $13.36M
Calls: $4.03M (30%)
Puts: $9.34M (70%)
Prior (07/07) $5.78M
Calls: $3.96M (69%)
Puts: $1.81M (31%)
Current vs Prior +131.39%
Calls: +1.53%
Puts: +415.75%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -86.35%
Calls: -90.00%
Puts: -83.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 10:15am) 1.11
Prior (07/07) 0.54
Current vs Prior +107.19%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +8.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 10:15am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.99% | 3.48%3.48% | 5.70%5.10% | 12.56%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -19.00% | -4.08%-4.08% | +2.99%+0.74% | +2.99%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -33.26% | -12.50%-9.97% | +0.44%-1.19% | +1.79%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -19.00% | -4.08%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.66% | 4.05%
Calls: 8.00% | 3.70%
Puts: 13.33% | 4.41%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -33.08% | -23.87%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg -19.92% | -47.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($9.34M). Massive premium surge with dollar volume up 131% vs prior. Above-average activity with volume up 70% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.191.20$1.190.8%990.3822.0K
$35.00Aug 212.102.12$2.110.9%9110.5439.6K
$38.00Aug 210.870.88$0.881.1%3080.3116.9K
$39.00Aug 210.630.64$0.641.6%2020.248.5K
$36.00Aug 71.221.24$1.231.6%270.442.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 70.930.94$0.941.1%20.32167
$33.00Aug 70.790.80$0.801.3%150.28194
$32.50Aug 70.670.68$0.681.5%10.2495
$33.00Jul 310.630.64$0.641.6%2110.266.6K
$31.00Aug 210.630.64$0.641.6%2280.196.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 130.050.06$0.0616.7%60.081.6K
$39.00Jul 170.050.06$0.0616.7%3.1K0.0613.6K
$41.00Jul 240.050.06$0.0616.7%1010.041.0K
$35.50Jul 80.060.07$0.0714.3%3.9K0.226.3K
$36.50Jul 100.060.07$0.0714.3%4.2K0.1213.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 150.050.06$0.0616.7%10.041.5K
$29.00Jul 170.050.06$0.0616.7%20.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$33.50Jul 100.070.08$0.0812.5%2340.1123.3K
$32.50Jul 130.080.09$0.0911.1%10.09787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.356.75$6.556.1%2640.99151
$29.00Jul 105.906.25$6.085.8%--0.9915
$29.00Jul 85.806.25$6.037.5%--0.9913
$29.50Jul 85.305.75$5.538.1%--0.9923
$30.00Jul 84.805.25$5.038.9%--0.9948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.311.52$1.4214.8%1151.001.1K
$37.00Jul 81.792.18$1.9919.6%--1.0092
$38.00Jul 82.803.20$3.0013.3%11.0086
$40.00Jul 84.755.20$4.979.1%--1.0025
$38.00Jul 102.813.05$2.938.2%--1.00408

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 73.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.060.07$0.0714.3%4.2K0.1213.7K
$35.50Jul 80.060.07$0.0714.3%3.9K0.226.3K
$39.00Jul 170.050.06$0.0616.7%3.1K0.0613.6K
$36.00Jul 80.010.02$0.0250.0%2.8K0.068.4K
$39.50Jul 170.030.05$0.0450.0%2.6K0.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.030.04$0.0425.0%4.1K0.131.2K
$35.00Jul 100.410.43$0.424.8%2.4K0.4610.7K
$35.00Jul 80.150.16$0.166.3%2.0K0.412.6K
$32.00Jul 170.150.16$0.166.3%1.9K0.1119.3K
$34.00Jul 100.130.14$0.147.1%1.2K0.1911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 215.3%, max 576.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21271.3%40.1%576.5%2810.2K
$29.00Jul 8Aug 21293.4%49.4%493.5%1078
$40.50Jul 8Jul 24222.4%40.7%446.3%--211
$40.00Jul 8Aug 21205.4%39.0%426.9%38628.0K
$30.00Jul 8Aug 21246.5%47.3%420.9%17549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7317.3%52.9%500.3%81.2K
$29.00Jul 8Aug 21293.4%49.4%493.5%906.9K
$29.50Jul 8Aug 7269.8%50.0%440.2%13.2K
$40.00Jul 8Aug 21205.4%39.0%426.9%--8.3K
$30.00Jul 8Aug 21246.5%47.3%420.9%23027.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 14$0.16$0.84$0.165.25$39.16
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$36.50$37.00Jul 17$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$33.50$33.00Jul 24$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 9.71, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.88$0.88$0.127.33$32.88
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
$30.00$33.00Aug 7$2.48$2.48$0.524.77$32.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.36$1.36$0.149.71$36.64
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Jul 31$0.89$0.89$0.118.09$39.11
$39.00$38.00Jul 31$0.85$0.85$0.155.67$38.15
$41.00$40.00Aug 21$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.0672.5%41.2%
$30.00Jul 8Jul 10$0.07246.5%89.7%
$31.00Jul 8Jul 10$0.07200.3%77.8%
$31.50Jul 8Jul 10$0.07177.4%69.1%
$32.00Jul 8Jul 10$0.10154.5%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0785.6%49.9%
$37.50Jul 10Jul 17$0.0849.1%37.2%
$36.00Jul 8Jul 10$0.1162.1%41.2%
$34.00Jul 8Jul 10$0.1276.1%47.1%
$34.50Jul 8Jul 10$0.2159.4%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.17% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.25$0.16$0.41$34.59$35.411.17%
$35.50Jul 8$0.07$0.45$0.52$34.98$36.021.48%
$34.50Jul 8$0.65$0.04$0.69$33.81$35.191.97%
$36.00Jul 8$0.02$0.89$0.91$35.09$36.912.59%
$35.00Jul 10$0.54$0.42$0.96$34.04$35.962.74%
$35.50Jul 10$0.30$0.68$0.98$34.52$36.482.79%
$34.00Jul 8$1.12$0.02$1.14$32.86$35.143.25%
$34.50Jul 10$0.89$0.25$1.14$33.36$35.643.25%
$36.00Jul 10$0.15$1.00$1.15$34.85$37.153.28%
$35.50Jul 13$0.45$0.82$1.27$34.23$36.773.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.11% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 8$0.02$0.02$0.04$33.96$36.04
$36.00$34.50Jul 8$0.02$0.04$0.06$34.44$36.06
$35.50$34.00Jul 8$0.07$0.02$0.09$33.91$35.59
$37.00$33.00Jul 10$0.04$0.05$0.09$32.91$37.09
$35.50$34.50Jul 8$0.07$0.04$0.11$34.39$35.61
$36.50$33.00Jul 10$0.07$0.05$0.12$32.88$36.62
$37.00$33.50Jul 10$0.04$0.08$0.12$33.38$37.12
$36.50$33.50Jul 10$0.07$0.08$0.15$33.35$36.65
$36.00$35.00Jul 8$0.02$0.16$0.18$34.82$36.18
$37.00$34.00Jul 10$0.04$0.14$0.18$33.82$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
36/3738/39Aug 21$0.85$0.155.67$36.15$38.85
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
30/3132/33Aug 21$0.83$0.174.88$30.17$32.83
30/3133/34Aug 21$0.83$0.174.88$30.17$33.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 15$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.49, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.49$2.51
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.05$0.95
$40.00$41.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.30$1.20
$40.00$38.001:2Jul 8-$1.03$0.97
$30.00$29.001:2Jul 31-$0.11$0.89
$31.00$30.001:2Jul 31-$0.12$0.88
$32.00$31.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.56%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.600.491.1%4.56%5.70%725
$36.00Aug 21$1.590.462.6%4.53%7.09%19132.5K
$35.50Aug 7$1.430.491.1%4.07%5.21%1725
$36.00Aug 14$1.400.452.6%3.99%6.55%113536
$36.00Aug 7$1.220.442.6%3.48%6.04%272.2K
$36.50Aug 14$1.190.414.0%3.39%7.38%8294
$37.00Aug 21$1.190.385.4%3.39%8.80%9922.0K
$36.50Aug 7$1.010.394.0%2.88%6.87%10777
$37.00Aug 14$1.000.365.4%2.85%8.26%155260
$36.00Jul 31$0.990.422.6%2.82%5.38%6733.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,097
Total Puts 63,442
Put/Call Ratio 1.11
Net Difference -6,345

Prior's Put/Call Breakdown

Total Calls 46,243
Total Puts 24,799
Put/Call Ratio 0.54
Net Difference 21,444

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All