Tour v301
IBIT
iShares Bitcoin Trust ETF
$35.07 -2.99%
(7/8 10:15) ◀
|
Wednesday, July 8, 2026 (10:20am)
January 2026
|
▶ (7/8 10:25)
◀ 7/8 10:20 ▶

Option Volume

Detail
ℹ
Current (07/08 10:20am) 126,534
Calls: 61,482 (49%)
Puts: 65,052 (51%)
Prior (07/07) 74,760
Calls: 47,807 (64%)
Puts: 26,953 (36%)
Current vs Prior +69.25%
Calls: +28.60% (Calls)
Puts: +141.35% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -81.36%
Calls: -82.30%
Puts: -80.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 10:20am) $14.08M
Calls: $4.39M (31%)
Puts: $9.69M (69%)
Prior (07/07) $6.16M
Calls: $4.11M (67%)
Puts: $2.05M (33%)
Current vs Prior +128.68%
Calls: +6.69%
Puts: +373.67%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -85.62%
Calls: -89.11%
Puts: -83.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 10:20am) 1.06
Prior (07/07) 0.56
Current vs Prior +87.67%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 10:20am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.11% | 3.54%3.54% | 5.76%5.10% | 12.66%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -14.29% | -2.43%-2.43% | +4.11%+0.83% | +3.78%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -29.39% | -10.99%-8.42% | +1.53%-1.11% | +2.57%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -14.29% | -2.43%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.25% | 6.79%
Calls: 12.50% | 3.85%
Puts: 14.00% | 9.72%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -16.82% | +27.63%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg -0.46% | -11.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($9.69M). Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 69% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.860.87$0.871.1%3330.3016.9K
$37.00Aug 211.171.19$1.181.7%1060.3822.0K
$35.50Jul 150.560.57$0.561.8%1.6K0.42673
$34.00Aug 212.652.70$2.681.9%4720.626.4K
$36.00Aug 211.571.60$1.591.9%2110.4632.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.301.31$1.310.8%2890.4723.9K
$35.00Aug 211.831.85$1.841.1%1420.4735.3K
$32.00Aug 210.830.84$0.841.2%2360.253.4K
$34.00Aug 211.421.44$1.431.4%50.3916.8K
$33.00Jul 310.640.65$0.651.5%2120.276.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.050.06$0.0616.7%4.5K0.206.3K
$39.00Jul 170.050.06$0.0616.7%3.2K0.0613.6K
$41.00Jul 240.050.06$0.0616.7%1010.041.0K
$38.50Jul 170.060.07$0.0714.3%1800.079.7K
$40.50Jul 240.060.07$0.0714.3%--0.05160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.050.06$0.0616.7%20.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$30.00Jul 170.070.08$0.0812.5%390.0527.8K
$30.50Jul 170.080.09$0.0911.1%50.063.3K
$32.50Jul 130.090.10$0.1010.0%10.10787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.356.75$6.556.1%2751.00151
$29.00Jul 85.856.20$6.035.8%41.0013
$29.50Jul 85.355.70$5.536.3%181.0023
$30.00Jul 84.805.25$5.038.9%141.0048
$31.00Jul 83.804.25$4.0311.2%11.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.813.05$2.938.2%--1.00408
$38.50Jul 103.303.60$3.458.7%--1.0080
$39.00Jul 103.804.10$3.957.6%--1.0071
$40.00Jul 104.805.05$4.935.1%21.0057
$41.00Jul 175.806.05$5.934.2%11.00695

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 78.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.050.06$0.0616.7%4.5K0.206.3K
$36.50Jul 100.050.07$0.0633.3%4.2K0.1113.7K
$39.00Jul 170.050.06$0.0616.7%3.2K0.0613.6K
$36.00Jul 80.010.02$0.0250.0%2.8K0.068.4K
$35.00Jul 80.220.25$0.2412.5%2.8K0.563.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.040.05$0.0520.0%4.2K0.151.2K
$35.00Jul 100.420.44$0.434.7%2.4K0.4710.7K
$35.00Jul 80.150.18$0.1618.8%2.0K0.442.6K
$32.00Jul 170.160.17$0.175.9%1.9K0.1219.3K
$34.00Jul 100.130.15$0.1414.3%1.2K0.1911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 218.4%, max 588.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21274.8%39.9%588.0%2810.2K
$29.00Jul 8Aug 21294.0%49.2%497.8%1478
$40.50Jul 8Jul 24225.6%41.0%450.8%--211
$40.00Jul 8Aug 21208.5%39.0%434.6%46128.0K
$30.00Jul 8Aug 21246.6%47.2%422.5%43549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7318.0%52.5%505.8%81.2K
$29.00Jul 8Aug 21294.0%49.2%497.8%906.9K
$29.50Jul 8Aug 7270.2%49.8%442.0%13.2K
$40.00Jul 8Aug 21208.5%39.0%434.6%--8.3K
$30.00Jul 8Aug 21246.6%47.2%422.5%23027.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 7.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 14$0.14$0.86$0.146.14$39.14
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80
$33.00$32.00Jul 31$0.21$0.79$0.213.76$32.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 9.71, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.88$0.88$0.127.33$32.88
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$29.00$30.00Aug 21$0.87$0.87$0.136.69$29.87
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Jul 15$0.84$0.84$0.165.25$33.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.36$1.36$0.149.71$36.64
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.07246.6%89.3%
$31.00Jul 8Jul 10$0.07200.1%77.5%
$31.50Jul 8Jul 10$0.07177.0%68.7%
$32.00Jul 8Jul 10$0.10154.0%62.9%
$32.50Jul 8Jul 10$0.12130.9%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0784.4%50.2%
$34.00Jul 8Jul 10$0.1274.4%47.0%
$36.00Jul 8Jul 10$0.1264.8%40.8%
$37.50Jul 10Jul 17$0.1349.7%37.2%
$34.50Jul 8Jul 10$0.2062.0%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.14% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.24$0.16$0.40$34.60$35.401.14%
$35.50Jul 8$0.06$0.50$0.56$34.94$36.061.60%
$34.50Jul 8$0.61$0.05$0.66$33.84$35.161.88%
$35.00Jul 10$0.52$0.43$0.95$34.05$35.952.71%
$36.00Jul 8$0.02$0.96$0.98$35.02$36.982.79%
$35.50Jul 10$0.28$0.72$1.00$34.50$36.502.85%
$34.50Jul 10$0.82$0.25$1.07$33.43$35.573.05%
$34.00Jul 8$1.08$0.02$1.10$32.90$35.103.14%
$36.00Jul 10$0.14$1.08$1.22$34.78$37.223.48%
$35.50Jul 13$0.44$0.83$1.27$34.23$36.773.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.11% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 8$0.02$0.02$0.04$33.96$36.04
$36.00$34.50Jul 8$0.02$0.05$0.07$34.43$36.07
$35.50$34.00Jul 8$0.06$0.02$0.08$33.92$35.58
$37.00$33.00Jul 10$0.04$0.05$0.09$32.91$37.09
$35.50$34.50Jul 8$0.06$0.05$0.11$34.39$35.61
$36.50$33.00Jul 10$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 10$0.04$0.08$0.12$33.38$37.12
$36.50$33.50Jul 10$0.06$0.08$0.14$33.36$36.64
$36.00$35.00Jul 8$0.02$0.16$0.18$34.82$36.18
$37.00$34.00Jul 10$0.04$0.14$0.18$33.82$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
29/3032/33Aug 21$0.84$0.165.25$29.16$32.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 15$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.49, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.49$2.51
$40.50$42.001:2Jul 8-$0.01$1.49
$40.00$41.001:2Jul 31-$0.05$0.95
$41.00$42.001:2Aug 7-$0.06$0.94
$39.00$40.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.30$1.20
$40.00$38.001:2Jul 8-$1.03$0.97
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.14$0.86
$32.00$31.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.51%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.580.491.2%4.51%5.73%725
$36.00Aug 21$1.570.462.6%4.48%7.13%21132.5K
$35.50Aug 7$1.410.481.2%4.02%5.25%1725
$36.00Aug 14$1.380.452.6%3.93%6.59%113536
$36.00Aug 7$1.190.432.6%3.39%6.05%352.2K
$37.00Aug 21$1.170.385.5%3.34%8.84%10622.0K
$36.50Aug 14$1.160.404.1%3.31%7.39%8294
$36.50Aug 7$0.990.384.1%2.82%6.90%10777
$36.00Jul 31$0.970.412.6%2.77%5.42%6823.6K
$37.00Aug 14$0.970.365.5%2.77%8.27%155260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,482
Total Puts 65,052
Put/Call Ratio 1.06
Net Difference -3,570

Prior's Put/Call Breakdown

Total Calls 47,807
Total Puts 26,953
Put/Call Ratio 0.56
Net Difference 20,854

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All