Tour v301
IBIT
iShares Bitcoin Trust ETF
$35.09 -2.93%
(7/8 10:25) ◀
|
Wednesday, July 8, 2026 (10:30am)
January 2026
|
▶ (7/8 10:35)
◀ 7/8 10:30 ▶

Option Volume

Detail
ℹ
Current (07/08 10:30am) 140,741
Calls: 70,951 (50%)
Puts: 69,790 (50%)
Prior (07/07) 84,290
Calls: 52,831 (63%)
Puts: 31,459 (37%)
Current vs Prior +66.97%
Calls: +34.30% (Calls)
Puts: +121.84% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -79.26%
Calls: -79.58%
Puts: -78.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 10:30am) $15.98M
Calls: $5.27M (33%)
Puts: $10.71M (67%)
Prior (07/07) $7.87M
Calls: $4.88M (62%)
Puts: $2.98M (38%)
Current vs Prior +103.19%
Calls: +7.89%
Puts: +259.21%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -83.67%
Calls: -86.91%
Puts: -81.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 10:30am) 0.98
Prior (07/07) 0.60
Current vs Prior +65.19%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -3.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 10:30am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.02% | 3.42%3.42% | 5.70%5.04% | 12.57%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -17.81% | -5.63%-5.63% | +3.02%-0.36% | +3.02%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -32.29% | -13.91%-11.42% | +0.47%-2.27% | +1.82%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -17.81% | -5.63%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 5.60%
Calls: 12.50% | 3.85%
Puts: 19.15% | 7.35%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -0.69% | +5.26%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +18.85% | -26.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($10.71M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 67% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.581.61$1.601.9%2110.4632.5K
$35.00Aug 212.072.11$2.091.9%9800.5439.6K
$36.00Jul 170.470.48$0.482.1%5240.3519.4K
$35.00Jul 170.930.95$0.942.1%4800.5322.9K
$38.00Aug 210.860.88$0.872.3%3370.3016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 150.700.71$0.711.4%660.47203
$35.00Jul 311.281.30$1.291.6%2900.4723.9K
$33.00Jul 310.620.63$0.631.6%2200.266.6K
$34.50Jul 170.610.62$0.621.6%1.1K0.3810.0K
$35.00Aug 211.811.84$1.831.6%1580.4635.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.050.06$0.0616.7%5.4K0.206.3K
$37.50Jul 130.050.06$0.0616.7%60.081.6K
$39.00Jul 170.050.06$0.0616.7%3.4K0.0613.6K
$41.00Jul 240.050.06$0.0616.7%1010.041.0K
$40.50Jul 240.060.07$0.0714.3%10.05160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 150.050.06$0.0616.7%10.041.5K
$29.00Jul 170.050.06$0.0616.7%20.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$33.50Jul 100.070.08$0.0812.5%3210.1123.3K
$32.50Jul 130.080.09$0.0911.1%10.09787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.356.75$6.556.1%2761.00151
$29.00Jul 85.856.25$6.056.6%351.0013
$29.50Jul 85.355.75$5.557.2%1261.0023
$30.00Jul 84.805.25$5.038.9%911.0048
$31.00Jul 83.804.25$4.0311.2%11.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.793.05$2.928.9%--1.00408
$38.50Jul 103.253.55$3.408.8%--1.0080
$39.00Jul 103.754.05$3.907.7%--1.0071
$40.00Jul 104.755.05$4.906.1%21.0057
$41.00Jul 175.756.05$5.905.1%11.00695

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 87.8K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.050.06$0.0616.7%5.4K0.206.3K
$39.00Aug 140.460.52$0.4912.2%4.5K0.2167
$36.50Jul 100.050.07$0.0633.3%4.2K0.1113.7K
$39.00Jul 170.050.06$0.0616.7%3.4K0.0613.6K
$36.00Jul 80.010.02$0.0250.0%3.0K0.068.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.030.04$0.0425.0%4.5K0.131.2K
$35.00Jul 100.410.42$0.422.4%2.4K0.4610.7K
$35.00Jul 80.140.16$0.1513.3%2.2K0.432.6K
$32.00Jul 170.150.17$0.1612.5%1.9K0.1119.3K
$34.00Jul 100.130.14$0.147.1%1.2K0.1911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 220.4%, max 595.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21278.2%40.0%595.1%2810.2K
$29.00Jul 8Aug 21298.8%49.5%503.2%4578
$40.50Jul 8Jul 24228.2%40.9%458.5%1211
$40.00Jul 8Aug 21210.9%38.8%443.0%46828.0K
$30.00Jul 8Aug 21250.8%47.2%431.5%120549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7323.2%52.6%514.1%81.2K
$29.00Jul 8Aug 21298.8%49.5%503.2%906.9K
$29.50Jul 8Aug 7274.7%49.7%452.6%13.2K
$40.00Jul 8Aug 21210.9%38.8%443.0%--8.3K
$30.00Jul 8Aug 21250.8%47.2%431.5%23027.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 14$0.14$0.86$0.146.14$39.14
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$36.00$36.50Jul 13$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.50$32.00Aug 7$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 10.54, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.87$0.87$0.136.69$32.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$33.00$34.00Jul 15$0.84$0.84$0.165.25$33.84
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.37$1.37$0.1310.54$36.63
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$36.50$36.00Jul 10$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.07250.8%89.7%
$31.00Jul 8Jul 10$0.07203.6%77.8%
$33.00Jul 8Jul 10$0.09110.0%53.6%
$31.50Jul 8Jul 10$0.10180.2%69.1%
$32.00Jul 8Jul 10$0.11156.8%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 10Jul 17$0.0559.2%39.3%
$33.50Jul 8Jul 10$0.0786.3%49.7%
$37.50Jul 10Jul 17$0.1149.5%37.1%
$34.00Jul 8Jul 10$0.1362.2%46.8%
$36.00Jul 8Jul 10$0.1464.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.11% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.24$0.15$0.39$34.61$35.391.11%
$35.50Jul 8$0.06$0.47$0.53$34.97$36.031.51%
$34.50Jul 8$0.62$0.04$0.66$33.84$35.161.88%
$36.00Jul 8$0.02$0.89$0.91$35.09$36.912.59%
$35.00Jul 10$0.52$0.42$0.94$34.06$35.942.68%
$35.50Jul 10$0.28$0.68$0.96$34.54$36.462.74%
$34.50Jul 10$0.87$0.24$1.11$33.39$35.613.16%
$34.00Jul 8$1.11$0.01$1.12$32.88$35.123.19%
$36.00Jul 10$0.14$1.03$1.17$34.83$37.173.33%
$35.50Jul 13$0.44$0.81$1.25$34.25$36.753.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.17% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 8$0.02$0.04$0.06$34.44$36.06
$37.00$33.00Jul 10$0.04$0.05$0.09$32.91$37.09
$35.50$34.50Jul 8$0.06$0.04$0.10$34.40$35.60
$36.50$33.00Jul 10$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 10$0.04$0.08$0.12$33.38$37.12
$36.50$33.50Jul 10$0.06$0.08$0.14$33.36$36.64
$36.00$35.00Jul 8$0.02$0.15$0.17$34.83$36.17
$37.00$34.00Jul 10$0.04$0.14$0.18$33.82$37.18
$36.00$33.00Jul 10$0.14$0.05$0.19$32.81$36.19
$37.50$33.00Jul 13$0.06$0.13$0.19$32.81$37.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
30/3132/33Aug 21$0.85$0.155.67$30.15$32.85
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
29/3032/33Aug 21$0.81$0.194.26$29.19$32.81
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.53, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.53$2.47
$40.50$42.001:2Jul 8-$0.01$1.49
$41.00$42.001:2Jul 31-$0.05$0.95
$40.00$41.001:2Jul 31-$0.06$0.94
$39.00$40.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.28$1.22
$40.00$38.001:2Jul 8-$1.01$0.99
$30.00$29.001:2Jul 31-$0.11$0.89
$31.00$30.001:2Jul 31-$0.12$0.88
$32.00$31.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.50%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.580.491.2%4.50%5.67%725
$36.00Aug 21$1.580.462.6%4.50%7.10%21132.5K
$35.50Aug 7$1.420.481.2%4.05%5.22%2725
$36.00Aug 14$1.380.452.6%3.93%6.53%113536
$36.00Aug 7$1.200.432.6%3.42%6.01%352.2K
$37.00Aug 21$1.170.385.4%3.33%8.78%10622.0K
$36.50Aug 14$1.160.414.0%3.31%7.32%8294
$36.50Aug 7$0.990.394.0%2.82%6.84%10777
$37.00Aug 14$0.980.365.4%2.79%8.24%155260
$36.00Jul 31$0.970.422.6%2.76%5.36%7063.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,951
Total Puts 69,790
Put/Call Ratio 0.98
Net Difference 1,161

Prior's Put/Call Breakdown

Total Calls 52,831
Total Puts 31,459
Put/Call Ratio 0.60
Net Difference 21,372

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All