Tour v301
IBIT
iShares Bitcoin Trust ETF
$35.09 -2.95%
(7/8 10:30) ◀
|
Wednesday, July 8, 2026 (10:35am)
January 2026
|
▶ (7/8 10:40)
◀ 7/8 10:35 ▶

Option Volume

Detail
ℹ
Current (07/08 10:35am) 142,260
Calls: 72,086 (51%)
Puts: 70,174 (49%)
Prior (07/07) 92,816
Calls: 58,620 (63%)
Puts: 34,196 (37%)
Current vs Prior +53.27%
Calls: +22.97% (Calls)
Puts: +105.21% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -79.04%
Calls: -79.25%
Puts: -78.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 10:35am) $16.15M
Calls: $5.39M (33%)
Puts: $10.76M (67%)
Prior (07/07) $8.55M
Calls: $5.23M (61%)
Puts: $3.31M (39%)
Current vs Prior +88.95%
Calls: +3.06%
Puts: +224.65%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -83.50%
Calls: -86.60%
Puts: -81.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 10:35am) 0.97
Prior (07/07) 0.58
Current vs Prior +66.88%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -4.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 10:35am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.05% | 3.45%3.45% | 5.73%5.13% | 12.60%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -16.66% | -4.84%-4.84% | +3.54%+1.33% | +3.25%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -31.33% | -13.19%-10.68% | +0.97%-0.61% | +2.05%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -16.66% | -4.84%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 5.55%
Calls: 12.50% | 3.85%
Puts: 20.83% | 7.25%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +4.58% | +4.32%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +25.16% | -27.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($10.76M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 53% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.652.70$2.681.9%4720.626.4K
$36.00Aug 211.581.61$1.601.9%2110.4632.5K
$35.00Aug 212.072.11$2.091.9%9810.5439.6K
$38.00Aug 210.860.88$0.872.3%3410.3016.9K
$37.00Jul 240.410.42$0.422.4%440.263.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.281.30$1.291.6%2900.4723.9K
$35.00Aug 211.811.84$1.831.6%1580.4735.3K
$33.00Aug 211.081.10$1.091.8%2700.3116.0K
$34.50Jul 150.510.52$0.521.9%750.374.1K
$35.00Aug 71.481.51$1.502.0%1250.47832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.050.06$0.0616.7%5.9K0.206.3K
$36.50Jul 100.050.06$0.0616.7%4.2K0.1113.7K
$39.00Jul 170.050.06$0.0616.7%3.4K0.0613.6K
$41.00Jul 240.050.06$0.0616.7%1010.041.0K
$38.50Jul 170.060.07$0.0714.3%1800.079.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 150.050.06$0.0616.7%10.041.5K
$29.00Jul 170.050.06$0.0616.7%20.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$33.50Jul 100.070.08$0.0812.5%3210.1123.3K
$32.50Jul 130.080.09$0.0911.1%10.09787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.356.75$6.556.1%2760.99151
$29.00Jul 105.956.25$6.104.9%--0.9915
$29.00Jul 85.856.25$6.056.6%370.9913
$29.50Jul 85.355.75$5.557.2%1280.9923
$30.00Jul 84.805.25$5.038.9%910.9948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.381.52$1.459.7%1151.001.1K
$37.00Jul 81.802.18$1.9919.1%--1.0092
$38.00Jul 82.773.20$2.9914.4%11.0086
$40.00Jul 84.755.20$4.979.1%--1.0025
$38.00Jul 102.793.05$2.928.9%--1.00408

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 88.9K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.050.06$0.0616.7%5.9K0.206.3K
$39.00Aug 140.480.51$0.506.0%4.5K0.2167
$36.50Jul 100.050.06$0.0616.7%4.2K0.1113.7K
$39.00Jul 170.050.06$0.0616.7%3.4K0.0613.6K
$36.00Jul 80.010.02$0.0250.0%3.0K0.068.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.030.04$0.0425.0%4.5K0.131.2K
$35.00Jul 100.410.42$0.422.4%2.4K0.4610.7K
$35.00Jul 80.140.16$0.1513.3%2.2K0.432.6K
$32.00Jul 170.150.17$0.1612.5%1.9K0.1119.3K
$34.00Jul 100.130.14$0.147.1%1.2K0.1911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 222.7%, max 600.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21280.4%40.0%600.7%2810.2K
$29.00Jul 8Aug 21300.8%49.3%509.8%4778
$40.50Jul 8Jul 24230.1%40.9%463.1%1211
$40.00Jul 8Aug 21212.6%39.1%443.3%46828.0K
$30.00Jul 8Aug 21252.4%47.0%437.0%121549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7325.3%52.7%517.9%81.2K
$29.00Jul 8Aug 21300.8%49.3%509.8%906.9K
$29.50Jul 8Aug 7276.5%49.5%459.1%13.2K
$40.00Jul 8Aug 21212.6%39.1%443.3%--8.3K
$30.00Jul 8Aug 21252.4%47.0%437.0%23327.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 14$0.15$0.85$0.155.67$39.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.50$37.00Jul 17$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80
$32.50$32.00Aug 7$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 10.54, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.87$0.87$0.136.69$32.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$33.00$34.00Jul 15$0.85$0.85$0.155.67$33.85
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.37$1.37$0.1310.54$36.63
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$40.00$39.00Jul 31$0.89$0.89$0.118.09$39.11
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.07252.4%89.6%
$31.00Jul 8Jul 10$0.07204.9%77.7%
$33.00Jul 8Jul 10$0.09110.6%53.5%
$31.50Jul 8Jul 10$0.10181.3%69.0%
$32.00Jul 8Jul 10$0.11157.7%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 10Jul 17$0.0559.4%38.6%
$33.50Jul 8Jul 10$0.0786.8%49.5%
$36.00Jul 8Jul 10$0.0865.6%40.1%
$34.00Jul 8Jul 10$0.1362.4%46.6%
$37.50Jul 10Jul 17$0.1449.7%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.11% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.24$0.15$0.39$34.61$35.391.11%
$35.50Jul 8$0.06$0.48$0.54$34.96$36.041.54%
$34.50Jul 8$0.61$0.04$0.65$33.85$35.151.85%
$35.00Jul 10$0.52$0.42$0.94$34.06$35.942.68%
$36.00Jul 8$0.02$0.94$0.96$35.04$36.962.74%
$35.50Jul 10$0.28$0.69$0.97$34.53$36.472.76%
$34.50Jul 10$0.84$0.24$1.08$33.42$35.583.08%
$34.00Jul 8$1.09$0.01$1.10$32.90$35.103.13%
$36.00Jul 10$0.13$1.02$1.15$34.85$37.153.28%
$35.50Jul 13$0.44$0.82$1.26$34.24$36.763.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.17% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 8$0.02$0.04$0.06$34.44$36.06
$37.00$33.00Jul 10$0.04$0.05$0.09$32.91$37.09
$35.50$34.50Jul 8$0.06$0.04$0.10$34.40$35.60
$36.50$33.00Jul 10$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 10$0.04$0.08$0.12$33.38$37.12
$36.50$33.50Jul 10$0.06$0.08$0.14$33.36$36.64
$36.00$35.00Jul 8$0.02$0.15$0.17$34.83$36.17
$37.50$33.00Jul 13$0.05$0.12$0.17$32.83$37.67
$36.00$33.00Jul 10$0.13$0.05$0.18$32.82$36.18
$37.00$34.00Jul 10$0.04$0.14$0.18$33.82$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
29/3032/33Aug 21$0.83$0.174.88$29.17$32.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 14$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.53, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.53$2.47
$40.50$42.001:2Jul 8-$0.01$1.49
$40.00$41.001:2Jul 31-$0.05$0.95
$39.00$40.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.28$1.22
$40.00$38.001:2Jul 8-$1.01$0.99
$30.00$29.001:2Jul 31-$0.11$0.89
$31.00$30.001:2Jul 31-$0.12$0.88
$32.00$31.001:2Jul 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.50%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.580.491.2%4.50%5.67%725
$36.00Aug 21$1.580.462.6%4.50%7.10%21132.5K
$35.50Aug 7$1.410.481.2%4.02%5.19%2725
$36.00Aug 14$1.380.452.6%3.93%6.53%113536
$36.00Aug 7$1.200.442.6%3.42%6.01%362.2K
$37.00Aug 21$1.170.385.4%3.33%8.78%11022.0K
$36.50Aug 14$1.160.414.0%3.31%7.32%8294
$36.50Aug 7$0.990.394.0%2.82%6.84%10777
$37.00Aug 14$0.980.365.4%2.79%8.24%155260
$36.00Jul 31$0.970.422.6%2.76%5.36%7073.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,086
Total Puts 70,174
Put/Call Ratio 0.97
Net Difference 1,912

Prior's Put/Call Breakdown

Total Calls 58,620
Total Puts 34,196
Put/Call Ratio 0.58
Net Difference 24,424

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All