Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.03 -3.10%
(7/8 10:35) ◀
|
Wednesday, July 8, 2026 (10:40am)
January 2026
|
▶ (7/8 10:45)
◀ 7/8 10:40 ▶

Option Volume

Detail
ℹ
Current (07/08 10:40am) 144,403
Calls: 73,568 (51%)
Puts: 70,835 (49%)
Prior (07/07) 95,457
Calls: 60,031 (63%)
Puts: 35,426 (37%)
Current vs Prior +51.28%
Calls: +22.55% (Calls)
Puts: +99.95% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -78.72%
Calls: -78.83%
Puts: -78.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 10:40am) $16.42M
Calls: $5.46M (33%)
Puts: $10.96M (67%)
Prior (07/07) $8.86M
Calls: $5.45M (62%)
Puts: $3.41M (38%)
Current vs Prior +85.26%
Calls: +0.07%
Puts: +221.59%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -83.23%
Calls: -86.44%
Puts: -80.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 10:40am) 0.96
Prior (07/07) 0.59
Current vs Prior +63.16%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -5.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 10:40am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.06% | 3.43%3.43% | 5.71%5.08% | 12.59%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -16.51% | -5.47%-5.47% | +3.20%+0.38% | +3.20%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -31.22% | -13.76%-11.27% | +0.64%-1.55% | +2.00%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -16.51% | -5.47%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.61% | 7.29%
Calls: 9.52% | 6.00%
Puts: 15.69% | 8.57%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -20.84% | +37.03%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg -5.27% | -4.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($10.96M). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 51% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 150.540.55$0.551.8%1.6K0.41673
$36.00Aug 211.551.58$1.571.9%2110.4532.5K
$35.00Aug 212.052.09$2.071.9%9810.5339.6K
$36.00Jul 310.950.97$0.962.1%7090.413.6K
$35.50Aug 71.401.43$1.422.1%20.48725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.830.84$0.841.2%5130.4821.7K
$34.50Jul 170.630.64$0.641.6%1.1K0.3910.0K
$35.00Aug 211.841.87$1.861.6%1580.4735.3K
$35.00Jul 130.600.61$0.611.6%2710.48409
$33.50Jul 240.570.58$0.571.8%2150.291.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.050.06$0.0616.7%6.1K0.196.3K
$36.50Jul 100.050.06$0.0616.7%4.2K0.1013.7K
$38.00Jul 150.050.06$0.0616.7%3230.07982
$39.00Jul 170.050.06$0.0616.7%3.9K0.0613.6K
$41.00Jul 240.050.06$0.0616.7%1010.041.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 150.050.06$0.0616.7%10.041.5K
$29.00Jul 170.050.06$0.0616.7%20.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$33.50Jul 100.070.08$0.0812.5%3210.1123.3K
$32.50Jul 130.080.09$0.0911.1%10.09787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.356.75$6.556.1%2880.99151
$29.00Jul 105.956.25$6.104.9%--0.9915
$29.00Jul 85.856.25$6.056.6%370.9913
$29.50Jul 85.355.75$5.557.2%1280.9923
$30.00Jul 84.805.25$5.038.9%910.9948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.411.52$1.477.5%1151.001.1K
$37.00Jul 81.802.18$1.9919.1%--1.0092
$38.00Jul 82.773.20$2.9914.4%11.0086
$39.00Jul 83.804.15$3.988.8%81.00--
$39.50Jul 84.304.65$4.477.8%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 90.6K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.050.06$0.0616.7%6.1K0.196.3K
$39.00Aug 140.470.50$0.496.1%4.5K0.2167
$36.50Jul 100.050.06$0.0616.7%4.2K0.1013.7K
$39.00Jul 170.050.06$0.0616.7%3.9K0.0613.6K
$36.00Jul 80.010.02$0.0250.0%3.0K0.068.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.030.04$0.0425.0%4.6K0.141.2K
$35.00Jul 100.440.45$0.452.2%2.4K0.4810.7K
$35.00Jul 80.170.18$0.185.6%2.3K0.472.6K
$32.00Jul 170.160.17$0.175.9%1.9K0.1219.3K
$34.00Jul 100.140.15$0.156.7%1.2K0.1911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 238.8%, max 605.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21284.1%40.3%605.6%2810.2K
$29.00Jul 8Aug 21300.6%49.3%509.8%4778
$40.50Jul 8Jul 24233.5%41.2%467.3%1211
$40.00Jul 8Aug 21216.0%39.1%452.0%46828.0K
$30.00Jul 8Aug 21251.9%47.1%434.8%121549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7325.3%52.6%519.0%81.2K
$29.00Jul 8Aug 21300.6%49.3%509.8%916.9K
$40.50Jul 8Jul 24233.5%41.2%467.3%2014
$29.50Jul 8Aug 7276.1%49.6%456.4%13.2K
$40.00Jul 8Aug 21216.0%39.1%452.0%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 14$0.15$0.85$0.155.67$39.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.50$37.00Jul 17$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80
$32.50$32.00Aug 7$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 10.54, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.87$0.87$0.136.69$32.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$33.00$34.00Jul 15$0.85$0.85$0.155.67$33.85
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.37$1.37$0.1310.54$36.63
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$40.00$39.00Jul 31$0.89$0.89$0.118.09$39.11
$38.00$37.00Jul 31$0.81$0.81$0.194.26$37.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.07251.9%89.0%
$31.00Jul 8Jul 10$0.07204.0%76.7%
$33.00Jul 8Jul 10$0.09109.0%52.6%
$31.50Jul 8Jul 10$0.10180.2%68.4%
$32.00Jul 8Jul 10$0.11156.6%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 10Jul 17$0.0560.2%39.1%
$33.50Jul 8Jul 10$0.0785.0%48.6%
$36.00Jul 8Jul 10$0.1068.9%40.7%
$34.00Jul 8Jul 10$0.1460.4%45.5%
$37.50Jul 10Jul 17$0.1546.2%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.11% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.21$0.18$0.39$34.61$35.391.11%
$35.50Jul 8$0.06$0.51$0.57$34.93$36.071.63%
$34.50Jul 8$0.59$0.04$0.63$33.87$35.131.80%
$35.00Jul 10$0.50$0.45$0.95$34.05$35.952.71%
$35.50Jul 10$0.26$0.70$0.96$34.54$36.462.74%
$36.00Jul 8$0.02$0.95$0.97$35.03$36.972.77%
$34.00Jul 8$1.06$0.01$1.07$32.93$35.073.05%
$34.50Jul 10$0.82$0.26$1.08$33.42$35.583.08%
$36.00Jul 10$0.13$1.05$1.18$34.82$37.183.37%
$35.50Jul 13$0.42$0.83$1.25$34.25$36.753.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.17% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 8$0.02$0.04$0.06$34.44$36.06
$37.00$33.00Jul 10$0.04$0.05$0.09$32.91$37.09
$35.50$34.50Jul 8$0.06$0.04$0.10$34.40$35.60
$36.50$33.00Jul 10$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 10$0.04$0.08$0.12$33.38$37.12
$36.50$33.50Jul 10$0.06$0.08$0.14$33.36$36.64
$36.00$33.00Jul 10$0.13$0.05$0.18$32.82$36.18
$37.50$33.00Jul 13$0.05$0.13$0.18$32.82$37.68
$37.00$34.00Jul 10$0.04$0.15$0.19$33.81$37.19
$36.00$35.00Jul 8$0.02$0.18$0.20$34.80$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
29/3032/33Aug 21$0.84$0.165.25$29.16$32.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 14$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.53, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.53$2.47
$40.50$42.001:2Jul 8-$0.01$1.49
$40.00$41.001:2Jul 31-$0.05$0.95
$39.00$40.001:2Jul 31-$0.07$0.93
$41.00$42.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.28$1.22
$30.00$29.001:2Jul 31-$0.11$0.89
$31.00$30.001:2Jul 31-$0.12$0.88
$32.00$31.001:2Jul 31-$0.16$0.84
$33.00$32.001:2Jul 31-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.51%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.580.491.3%4.51%5.85%725
$36.00Aug 21$1.550.452.8%4.42%7.19%21132.5K
$35.50Aug 7$1.400.481.3%4.00%5.34%2725
$36.00Aug 14$1.350.452.8%3.85%6.62%113536
$36.00Aug 7$1.170.432.8%3.34%6.11%542.2K
$36.50Aug 14$1.150.404.2%3.28%7.48%8294
$37.00Aug 21$1.150.375.6%3.28%8.91%11322.0K
$36.50Aug 7$0.970.384.2%2.77%6.97%10777
$37.00Aug 14$0.970.365.6%2.77%8.39%158260
$36.00Jul 31$0.950.412.8%2.71%5.48%7093.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,568
Total Puts 70,835
Put/Call Ratio 0.96
Net Difference 2,733

Prior's Put/Call Breakdown

Total Calls 60,031
Total Puts 35,426
Put/Call Ratio 0.59
Net Difference 24,605

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All