Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.02 -3.14%
(7/8 10:40) ◀
|
Wednesday, July 8, 2026 (10:45am)
January 2026
|
▶ (7/8 10:50)
◀ 7/8 10:45 ▶

Option Volume

Detail
ℹ
Current (07/08 10:45am) 148,994
Calls: 77,003 (52%)
Puts: 71,991 (48%)
Prior (07/07) 98,866
Calls: 62,027 (63%)
Puts: 36,839 (37%)
Current vs Prior +50.70%
Calls: +24.14% (Calls)
Puts: +95.42% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -78.05%
Calls: -77.84%
Puts: -78.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 10:45am) $16.77M
Calls: $5.60M (33%)
Puts: $11.18M (67%)
Prior (07/07) $9.47M
Calls: $6.08M (64%)
Puts: $3.40M (36%)
Current vs Prior +77.07%
Calls: -7.88%
Puts: +229.12%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -82.86%
Calls: -86.09%
Puts: -80.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 10:45am) 0.93
Prior (07/07) 0.59
Current vs Prior +57.41%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -8.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 10:45am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.08% | 3.43%3.43% | 5.71%5.11% | 12.62%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -15.33% | -5.44%-5.44% | +3.23%+0.97% | +3.46%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -30.24% | -13.74%-11.24% | +0.67%-0.96% | +2.26%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -15.33% | -5.44%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.49% | 6.95%
Calls: 10.00% | 4.17%
Puts: 16.98% | 9.72%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -15.32% | +30.64%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +1.34% | -9.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($11.18M). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 51% vs prior. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.151.17$1.161.7%1130.3722.0K
$36.00Aug 211.551.58$1.571.9%2110.4532.5K
$35.00Aug 212.042.08$2.061.9%9930.5339.6K
$35.50Aug 71.401.43$1.422.1%170.48725
$35.50Jul 240.920.94$0.932.2%4960.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.431.45$1.441.4%350.3916.8K
$35.00Jul 311.311.33$1.321.5%2900.4723.9K
$35.00Aug 211.841.87$1.861.6%1700.4735.3K
$36.00Aug 212.342.38$2.361.7%8140.557.8K
$33.00Aug 211.101.12$1.111.8%2710.3116.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.050.06$0.0616.7%5.2K0.1013.7K
$38.00Jul 150.050.06$0.0616.7%3230.07982
$41.00Jul 240.050.06$0.0616.7%1010.041.0K
$38.50Jul 170.060.07$0.0714.3%1810.079.7K
$40.50Jul 240.060.07$0.0714.3%10.05160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 150.050.06$0.0616.7%20.041.5K
$29.00Jul 170.050.06$0.0616.7%20.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$33.50Jul 100.070.08$0.0812.5%3230.1123.3K
$30.00Jul 170.070.08$0.0812.5%400.0527.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.356.75$6.556.1%3050.99151
$29.00Jul 105.956.25$6.104.9%--0.9915
$29.00Jul 85.906.20$6.055.0%640.9913
$29.50Jul 85.355.75$5.557.2%1280.9923
$30.00Jul 84.855.20$5.037.0%1180.9948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.411.52$1.477.5%1151.001.1K
$37.00Jul 81.902.17$2.0413.2%--1.0092
$38.00Jul 82.893.20$3.0510.2%111.0086
$39.00Jul 83.804.15$3.988.8%171.00--
$39.50Jul 84.304.65$4.477.8%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 94.1K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.040.05$0.0520.0%6.6K0.176.3K
$36.50Jul 100.050.06$0.0616.7%5.2K0.1013.7K
$39.00Aug 140.460.50$0.488.3%4.5K0.2167
$39.00Jul 170.040.05$0.0520.0%3.9K0.0513.6K
$36.00Jul 80.010.02$0.0250.0%3.0K0.068.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.030.04$0.0425.0%4.6K0.141.2K
$35.00Jul 100.440.46$0.454.4%2.5K0.4810.7K
$35.00Jul 80.170.19$0.1811.1%2.3K0.472.6K
$32.00Jul 170.160.17$0.175.9%1.9K0.1219.3K
$34.00Jul 100.140.15$0.156.7%1.3K0.1911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 240.6%, max 610.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21286.2%40.3%610.5%3010.2K
$29.00Jul 8Aug 21302.9%49.3%514.7%7478
$40.50Jul 8Jul 24235.3%41.2%471.5%1211
$40.00Jul 8Aug 21217.6%39.2%455.8%47628.0K
$30.00Jul 8Aug 21253.8%47.1%439.2%148549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7327.8%52.5%524.6%81.2K
$29.00Jul 8Aug 21302.9%49.3%514.7%916.9K
$40.50Jul 8Jul 24235.3%41.2%471.5%2014
$29.50Jul 8Aug 7278.2%49.5%461.5%13.2K
$40.00Jul 8Aug 21217.6%39.2%455.8%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 14$0.15$0.85$0.155.67$39.15
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$36.50$37.00Jul 17$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80
$33.00$32.00Jul 31$0.21$0.79$0.213.76$32.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 10.54, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$32.00$33.00Jul 15$0.87$0.87$0.136.69$32.87
$33.00$34.00Jul 15$0.85$0.85$0.155.67$33.85
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$31.00$32.00Jul 31$0.84$0.84$0.165.25$31.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.37$1.37$0.1310.54$36.63
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$38.00$37.00Jul 31$0.81$0.81$0.194.26$37.19
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.07253.8%89.1%
$31.00Jul 8Jul 10$0.07205.5%76.7%
$31.50Jul 8Jul 10$0.10181.6%68.4%
$36.00Jul 8Jul 10$0.1069.4%40.1%
$32.00Jul 8Jul 10$0.11157.7%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.0579.3%41.0%
$38.50Jul 10Jul 17$0.0560.2%39.1%
$33.50Jul 8Jul 10$0.0785.6%48.6%
$36.00Jul 8Jul 10$0.0869.4%40.1%
$37.50Jul 10Jul 17$0.1346.3%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.09% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.20$0.18$0.38$34.62$35.381.09%
$35.50Jul 8$0.05$0.53$0.58$34.92$36.081.66%
$34.50Jul 8$0.56$0.04$0.60$33.90$35.101.71%
$35.00Jul 10$0.48$0.45$0.93$34.07$35.932.66%
$35.50Jul 10$0.26$0.72$0.98$34.52$36.482.80%
$36.00Jul 8$0.02$0.97$0.99$35.01$36.992.83%
$34.00Jul 8$1.06$0.01$1.07$32.93$35.073.06%
$34.50Jul 10$0.81$0.26$1.07$33.43$35.573.06%
$36.00Jul 10$0.12$1.05$1.17$34.83$37.173.34%
$35.50Jul 13$0.41$0.84$1.25$34.25$36.753.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.17% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 8$0.02$0.04$0.06$34.44$36.06
$35.50$34.50Jul 8$0.05$0.04$0.09$34.41$35.59
$37.00$33.00Jul 10$0.04$0.05$0.09$32.91$37.09
$36.50$33.00Jul 10$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 10$0.04$0.08$0.12$33.38$37.12
$36.50$33.50Jul 10$0.06$0.08$0.14$33.36$36.64
$36.00$33.00Jul 10$0.12$0.05$0.17$32.83$36.17
$37.50$33.00Jul 13$0.05$0.13$0.18$32.82$37.68
$37.00$34.00Jul 10$0.04$0.15$0.19$33.81$37.19
$36.00$35.00Jul 8$0.02$0.18$0.20$34.80$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 14$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.53, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.53$2.47
$40.50$42.001:2Jul 8-$0.01$1.49
$40.00$41.001:2Jul 31-$0.05$0.95
$39.00$40.001:2Jul 31-$0.07$0.93
$41.00$42.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.28$1.22
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.13$0.87
$32.00$31.001:2Jul 31-$0.18$0.82
$33.00$32.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.51%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.580.491.4%4.51%5.88%725
$36.00Aug 21$1.550.452.8%4.43%7.22%21132.5K
$35.50Aug 7$1.400.481.4%4.00%5.37%17725
$36.00Aug 14$1.350.452.8%3.85%6.65%113536
$36.00Aug 7$1.170.432.8%3.34%6.14%552.2K
$37.00Aug 21$1.150.375.7%3.28%8.94%11322.0K
$36.50Aug 14$1.140.404.2%3.26%7.48%8294
$36.50Aug 7$0.970.384.2%2.77%7.00%10777
$37.00Aug 14$0.960.365.7%2.74%8.40%158260
$36.00Jul 31$0.940.412.8%2.68%5.48%7093.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,003
Total Puts 71,991
Put/Call Ratio 0.93
Net Difference 5,012

Prior's Put/Call Breakdown

Total Calls 62,027
Total Puts 36,839
Put/Call Ratio 0.59
Net Difference 25,188

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All