Tour v302
IBIT
iShares Bitcoin Trust ETF
$34.92 -3.39%
(7/8 10:45) ◀
|
Wednesday, July 8, 2026 (10:50am)
January 2026
|
▶ (7/8 10:55)
◀ 7/8 10:50 ▶

Option Volume

Detail
ℹ
Current (07/08 10:50am) 155,264
Calls: 81,453 (52%)
Puts: 73,811 (48%)
Prior (07/07) 98,866
Calls: 62,027 (63%)
Puts: 36,839 (37%)
Current vs Prior +57.04%
Calls: +31.32% (Calls)
Puts: +100.36% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -77.12%
Calls: -76.56%
Puts: -77.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 10:50am) $17.44M
Calls: $5.93M (34%)
Puts: $11.52M (66%)
Prior (07/07) $9.47M
Calls: $6.08M (64%)
Puts: $3.40M (36%)
Current vs Prior +84.11%
Calls: -2.49%
Puts: +239.14%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -82.18%
Calls: -85.28%
Puts: -80.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 10:50am) 0.91
Prior (07/07) 0.59
Current vs Prior +52.58%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -11.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 10:50am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.12% | 3.52%3.52% | 5.87%5.33% | 12.89%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -13.93% | -2.80%-2.80% | +6.11%+5.22% | +5.63%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -29.08% | -11.33%-8.77% | +3.48%+3.20% | +4.41%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -13.93% | -2.80%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.01% | 4.75%
Calls: 26.92% | 5.41%
Puts: 9.09% | 4.08%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +13.06% | -10.71%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +35.30% | -37.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($11.52M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 57% vs prior. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.371.38$1.380.7%350.47725
$35.50Jul 240.890.90$0.901.1%4960.441.4K
$35.00Aug 212.002.03$2.011.5%1.0K0.5339.6K
$35.50Jul 170.610.62$0.621.6%2610.413.9K
$36.00Aug 71.141.16$1.151.7%690.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.870.88$0.881.1%5610.4921.7K
$35.00Jul 150.770.78$0.781.3%670.50203
$31.00Aug 210.640.65$0.651.5%2330.206.8K
$35.00Aug 211.871.90$1.891.6%1770.4735.3K
$34.00Aug 71.141.16$1.151.7%250.38123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 150.050.06$0.0616.7%3230.07982
$38.50Jul 170.060.07$0.0714.3%1810.079.7K
$37.00Jul 130.070.08$0.0812.5%1130.102.4K
$37.50Jul 150.070.08$0.0812.5%60.101.9K
$40.00Jul 240.070.08$0.0812.5%120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 130.050.06$0.0616.7%--0.06101
$29.00Jul 170.050.06$0.0616.7%20.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$31.00Jul 150.070.08$0.0812.5%--0.0652
$30.00Jul 170.070.08$0.0812.5%470.0527.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 86.857.30$7.076.4%3381.00153
$28.50Jul 86.406.75$6.585.3%3591.00151
$29.00Jul 85.856.20$6.035.8%851.0013
$29.50Jul 85.355.75$5.557.2%1311.0023
$30.00Jul 84.855.15$5.006.0%1631.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.873.15$3.019.3%--1.00408
$38.50Jul 103.253.65$3.4511.6%--1.0080
$39.00Jul 103.754.15$3.9510.1%--1.0071
$40.00Jul 104.805.10$4.956.1%21.0057
$41.00Jul 175.856.15$6.005.0%11.00695

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 100.0K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.030.04$0.0425.0%7.7K0.146.3K
$36.50Jul 100.040.05$0.0520.0%5.2K0.0913.7K
$39.00Aug 140.450.48$0.476.4%4.7K0.2167
$39.00Jul 170.040.05$0.0520.0%3.9K0.0513.6K
$36.00Jul 80.010.02$0.0250.0%3.1K0.068.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.040.06$0.0540.0%4.7K0.181.2K
$35.00Jul 100.480.50$0.494.1%2.5K0.5110.7K
$35.00Jul 80.210.23$0.229.1%2.3K0.542.6K
$32.00Jul 170.160.18$0.1711.8%1.9K0.1219.3K
$34.00Jul 100.150.16$0.166.3%1.6K0.2111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 254.5%, max 584.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21353.2%51.6%584.1%342245
$29.00Jul 8Aug 21302.6%49.3%513.3%9578
$40.50Jul 8Jul 24240.6%41.1%485.5%1211
$40.00Jul 8Aug 21222.8%38.9%472.3%47628.0K
$39.50Jul 8Aug 7204.5%37.9%439.6%371.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21353.2%51.6%584.1%26.0K
$28.50Jul 8Aug 7327.8%52.1%529.6%81.2K
$29.00Jul 8Aug 21302.6%49.3%513.3%936.9K
$40.50Jul 8Jul 24240.6%41.1%485.5%2014
$40.00Jul 8Aug 21222.8%38.9%472.3%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 14$0.14$0.86$0.146.14$39.14
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 31$0.15$0.85$0.155.67$31.85
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$33.00$32.00Jul 31$0.21$0.79$0.213.76$32.79
$32.00$31.00Aug 21$0.21$0.79$0.213.76$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 10.54, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.88$0.88$0.127.33$32.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$29.00$30.00Aug 21$0.87$0.87$0.136.69$29.87
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 31$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.37$1.37$0.1310.54$36.63
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18
$39.00$38.00Aug 7$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 8Jul 10$0.06155.9%61.3%
$30.00Jul 8Jul 10$0.08253.1%88.1%
$36.00Jul 8Jul 10$0.0974.4%40.2%
$33.00Jul 8Jul 10$0.10107.5%51.2%
$33.50Jul 8Jul 10$0.1482.9%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0882.9%48.7%
$36.00Jul 8Jul 10$0.1074.4%40.2%
$37.50Jul 10Jul 17$0.1447.6%37.3%
$34.00Jul 8Jul 10$0.1557.7%46.0%
$35.50Jul 8Jul 10$0.2057.3%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.12% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.17$0.22$0.39$34.61$35.391.12%
$34.50Jul 8$0.52$0.05$0.57$33.93$35.071.63%
$35.50Jul 8$0.04$0.57$0.61$34.89$36.111.75%
$35.00Jul 10$0.44$0.49$0.93$34.07$35.932.66%
$35.50Jul 10$0.23$0.77$1.00$34.50$36.502.86%
$34.00Jul 8$1.01$0.01$1.02$32.98$35.022.92%
$34.50Jul 10$0.74$0.29$1.03$33.47$35.532.95%
$36.00Jul 8$0.02$1.02$1.04$34.96$37.042.98%
$36.00Jul 10$0.11$1.12$1.23$34.77$37.233.52%
$35.50Jul 13$0.38$0.86$1.24$34.26$36.743.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 223 found (cheapest 0.20% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 8$0.02$0.05$0.07$34.43$36.07
$37.00$33.00Jul 10$0.03$0.05$0.08$32.92$37.08
$35.50$34.50Jul 8$0.04$0.05$0.09$34.41$35.59
$36.50$33.00Jul 10$0.05$0.05$0.10$32.90$36.60
$37.00$33.50Jul 10$0.03$0.09$0.12$33.38$37.12
$36.50$33.50Jul 10$0.05$0.09$0.14$33.36$36.64
$37.50$32.50Jul 13$0.05$0.10$0.15$32.35$37.65
$36.00$33.00Jul 10$0.11$0.05$0.16$32.84$36.16
$37.00$32.50Jul 13$0.08$0.10$0.18$32.32$37.18
$37.00$34.00Jul 10$0.03$0.16$0.19$33.81$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.89$0.118.09$29.11$32.89
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
30/3133/34Aug 21$0.82$0.184.56$30.18$33.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$28.00$29.00$30.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.47, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.47$2.53
$28.00$31.001:2Jul 15-$1.19$1.81
$40.00$41.001:2Jul 31-$0.05$0.95
$38.00$39.001:2Jul 31-$0.08$0.92
$39.00$40.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.01$1.49
$38.00$36.501:2Jul 15-$0.28$1.22
$29.00$28.001:2Jul 24-$0.05$0.95
$29.00$28.001:2Jul 31-$0.08$0.92
$30.00$29.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.73%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.000.530.2%5.73%5.96%1.0K39.6K
$35.00Aug 14$1.790.530.2%5.13%5.36%3173
$35.00Aug 7$1.620.520.2%4.64%4.87%4631.4K
$35.50Aug 14$1.540.491.7%4.41%6.07%725
$36.00Aug 21$1.510.453.1%4.32%7.42%21932.5K
$35.00Jul 31$1.390.520.2%3.98%4.21%1.8K4.9K
$35.50Aug 7$1.370.471.7%3.92%5.58%35725
$36.00Aug 14$1.320.443.1%3.78%6.87%113536
$35.00Jul 24$1.140.510.2%3.26%3.49%2362.5K
$36.00Aug 7$1.140.423.1%3.26%6.36%692.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,453
Total Puts 73,811
Put/Call Ratio 0.91
Net Difference 7,642

Prior's Put/Call Breakdown

Total Calls 62,027
Total Puts 36,839
Put/Call Ratio 0.59
Net Difference 25,188

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All