Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.07 -2.99%
(7/8 10:50) ◀
|
Wednesday, July 8, 2026 (10:55am)
January 2026
|
▶ (7/8 11:00)
◀ 7/8 10:55 ▶

Option Volume

Detail
ℹ
Current (07/08 10:55am) 158,613
Calls: 83,222 (52%)
Puts: 75,391 (48%)
Prior (07/07) 115,435
Calls: 75,181 (65%)
Puts: 40,254 (35%)
Current vs Prior +37.40%
Calls: +10.70% (Calls)
Puts: +87.29% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -76.63%
Calls: -76.05%
Puts: -77.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 10:55am) $17.73M
Calls: $6.26M (35%)
Puts: $11.47M (65%)
Prior (07/07) $11.02M
Calls: $7.51M (68%)
Puts: $3.52M (32%)
Current vs Prior +60.84%
Calls: -16.66%
Puts: +226.36%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -81.89%
Calls: -84.46%
Puts: -80.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 10:55am) 0.91
Prior (07/07) 0.54
Current vs Prior +69.19%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -11.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 10:55am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.14% | 3.42%3.42% | 5.67%5.19% | 12.60%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -13.14% | -5.58%-5.58% | +2.56%+2.52% | +3.31%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -28.43% | -13.86%-11.37% | +0.02%+0.55% | +2.11%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -13.14% | -5.58%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.49% | 7.75%
Calls: 4.55% | 3.92%
Puts: 26.42% | 11.59%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -2.76% | +45.68%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +16.37% | +1.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($11.47M). Elevated premium activity with dollar volume up 61% vs prior. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.072.09$2.081.0%1.0K0.5439.6K
$36.00Aug 211.571.60$1.591.9%2190.4632.5K
$35.00Aug 71.671.71$1.692.4%5040.531.4K
$37.00Aug 70.810.83$0.822.4%1400.344.0K
$35.00Jul 241.201.23$1.212.5%2360.532.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.821.84$1.831.1%1860.4735.3K
$34.00Aug 211.411.43$1.421.4%560.3816.8K
$35.50Aug 71.721.75$1.741.7%110.52547
$33.50Jul 240.560.57$0.561.8%2160.281.3K
$33.00Aug 211.081.10$1.091.8%2760.3116.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.050.06$0.0616.7%5.2K0.1113.7K
$38.00Jul 150.050.06$0.0616.7%3230.07982
$41.00Jul 240.050.06$0.0616.7%1010.041.0K
$38.50Jul 170.060.07$0.0714.3%1810.079.7K
$40.50Jul 240.060.07$0.0714.3%10.05160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 150.050.06$0.0616.7%20.041.5K
$29.00Jul 170.050.06$0.0616.7%20.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$31.00Jul 150.060.07$0.0714.3%--0.0552
$32.50Jul 130.080.09$0.0911.1%20.09787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.356.75$6.556.1%3601.00151
$29.00Jul 85.856.20$6.035.8%881.0013
$29.50Jul 85.355.75$5.557.2%1391.0023
$30.00Jul 84.855.15$5.006.0%1681.0048
$31.00Jul 83.804.25$4.0311.2%11.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.873.15$3.019.3%--1.00408
$38.50Jul 103.353.65$3.508.6%--1.0080
$39.00Jul 103.854.15$4.007.5%--1.0071
$40.00Jul 104.805.15$4.977.0%21.0057
$41.00Jul 175.856.15$6.005.0%11.00695

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 101.9K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.040.05$0.0520.0%8.0K0.186.3K
$36.50Jul 100.050.06$0.0616.7%5.2K0.1113.7K
$39.00Aug 140.470.51$0.498.2%4.7K0.2167
$39.00Jul 170.040.05$0.0520.0%3.9K0.0513.6K
$36.00Jul 80.010.02$0.0250.0%3.1K0.068.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.020.03$0.0333.3%4.7K0.111.2K
$35.00Jul 100.410.43$0.424.8%2.5K0.4710.7K
$32.00Jul 170.150.17$0.1612.5%2.4K0.1219.3K
$35.00Jul 80.140.16$0.1513.3%2.4K0.442.6K
$34.00Jul 100.120.13$0.137.7%1.7K0.1811.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 245.7%, max 622.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21289.7%40.1%622.4%3010.2K
$29.00Jul 8Aug 21309.5%49.5%525.5%9878
$40.50Jul 8Jul 24237.9%41.0%480.4%1211
$40.00Jul 8Aug 21219.8%38.9%464.7%47628.0K
$30.00Jul 8Aug 21259.6%47.1%450.9%198549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7334.8%52.6%536.6%81.2K
$29.00Jul 8Aug 21309.5%49.5%525.5%936.9K
$40.50Jul 8Jul 24237.9%41.0%480.4%2014
$29.50Jul 8Aug 7284.4%49.7%472.6%13.2K
$40.00Jul 8Aug 21219.8%38.9%464.7%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 14$0.15$0.85$0.155.67$39.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$33.50$33.00Jul 24$0.10$0.40$0.104.00$33.40
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 10.54, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.87$0.87$0.136.69$32.87
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$33.00$34.00Jul 15$0.84$0.84$0.165.25$33.84
$32.00$33.00Jul 31$0.83$0.83$0.174.88$32.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.37$1.37$0.1310.54$36.63
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 8Jul 10$0.06162.0%63.2%
$30.00Jul 8Jul 10$0.08259.6%89.8%
$33.50Jul 8Jul 10$0.1188.7%48.6%
$36.00Jul 8Jul 10$0.1168.5%39.8%
$34.00Jul 8Jul 10$0.1563.6%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0688.7%48.6%
$36.00Jul 8Jul 10$0.1168.5%39.8%
$34.00Jul 8Jul 10$0.1263.6%45.2%
$35.50Jul 8Jul 10$0.1654.1%40.3%
$34.50Jul 8Jul 10$0.2154.2%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.06% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.22$0.15$0.37$34.63$35.371.06%
$35.50Jul 8$0.05$0.53$0.58$34.92$36.081.65%
$34.50Jul 8$0.62$0.03$0.65$33.85$35.151.85%
$35.00Jul 10$0.51$0.42$0.93$34.07$35.932.65%
$36.00Jul 8$0.02$0.94$0.96$35.04$36.962.74%
$35.50Jul 10$0.27$0.69$0.96$34.54$36.462.74%
$34.50Jul 10$0.84$0.24$1.08$33.42$35.583.08%
$34.00Jul 8$1.08$0.01$1.09$32.91$35.093.11%
$36.00Jul 10$0.13$1.05$1.18$34.82$37.183.36%
$35.50Jul 13$0.43$0.82$1.25$34.25$36.753.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.14% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 8$0.02$0.03$0.05$34.45$36.05
$35.50$34.50Jul 8$0.05$0.03$0.08$34.42$35.58
$37.00$33.00Jul 10$0.03$0.05$0.08$32.92$37.08
$37.00$33.50Jul 10$0.03$0.07$0.10$33.40$37.10
$36.50$33.00Jul 10$0.06$0.05$0.11$32.89$36.61
$36.50$33.50Jul 10$0.06$0.07$0.13$33.37$36.63
$37.00$34.00Jul 10$0.03$0.13$0.16$33.84$37.16
$36.00$35.00Jul 8$0.02$0.15$0.17$34.83$36.17
$37.50$33.00Jul 13$0.05$0.12$0.17$32.83$37.67
$36.00$33.00Jul 10$0.13$0.05$0.18$32.82$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
29/3032/33Aug 21$0.83$0.174.88$29.17$32.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
30/3133/34Aug 21$0.82$0.184.56$30.18$33.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$39.00$40.00$41.00Aug 14$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.53, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.53$2.47
$40.50$42.001:2Jul 8-$0.01$1.49
$40.00$41.001:2Jul 31-$0.05$0.95
$39.00$40.001:2Jul 31-$0.07$0.93
$38.00$39.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.28$1.22
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.12$0.88
$32.00$31.001:2Jul 31-$0.16$0.84
$33.00$32.001:2Jul 31-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.48%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.570.462.6%4.48%7.13%21932.5K
$35.50Aug 14$1.550.491.2%4.42%5.65%725
$35.50Aug 7$1.400.481.2%3.99%5.22%47725
$36.00Aug 14$1.370.452.6%3.91%6.56%113536
$36.00Aug 7$1.190.432.6%3.39%6.05%752.2K
$36.50Aug 14$1.160.404.1%3.31%7.39%8294
$37.00Aug 21$1.160.385.5%3.31%8.81%12822.0K
$36.50Aug 7$0.980.384.1%2.79%6.87%10777
$37.00Aug 14$0.980.365.5%2.79%8.30%158260
$36.00Jul 31$0.960.422.6%2.74%5.39%7203.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,222
Total Puts 75,391
Put/Call Ratio 0.91
Net Difference 7,831

Prior's Put/Call Breakdown

Total Calls 75,181
Total Puts 40,254
Put/Call Ratio 0.54
Net Difference 34,927

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All