Tour v302
IBIT
iShares Bitcoin Trust ETF
$34.92 -3.40%
(7/8 11:05) ◀
|
Wednesday, July 8, 2026 (11:10am)
January 2026
|
▶ (7/8 11:15)
◀ 7/8 11:10 ▶

Option Volume

Detail
ℹ
Current (07/08 11:10am) 173,373
Calls: 95,881 (55%)
Puts: 77,492 (45%)
Prior (07/07) 128,937
Calls: 86,947 (67%)
Puts: 41,990 (33%)
Current vs Prior +34.46%
Calls: +10.28% (Calls)
Puts: +84.55% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -74.45%
Calls: -72.40%
Puts: -76.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:10am) $19.06M
Calls: $6.77M (36%)
Puts: $12.28M (64%)
Prior (07/07) $18.77M
Calls: $15.01M (80%)
Puts: $3.76M (20%)
Current vs Prior +1.54%
Calls: -54.87%
Puts: +226.76%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -80.53%
Calls: -83.17%
Puts: -78.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:10am) 0.81
Prior (07/07) 0.48
Current vs Prior +67.35%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -21.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 11:10am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.12% | 3.58%3.58% | 5.87%5.33% | 12.92%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -13.93% | -1.22%-1.22% | +6.11%+5.22% | +5.87%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -29.08% | -9.89%-7.28% | +3.48%+3.20% | +4.64%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -13.93% | -1.22%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 7.96%
Calls: 25.00% | 11.84%
Puts: 13.64% | 4.08%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +21.28% | +49.62%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +45.14% | +3.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($12.28M). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.002.02$2.011.0%1.0K0.5239.6K
$37.00Aug 211.101.12$1.111.8%1700.3722.0K
$36.00Aug 211.501.53$1.522.0%2210.4532.5K
$35.50Jul 150.490.50$0.502.0%1.6K0.39673
$36.50Aug 70.930.95$0.942.1%170.37777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.881.90$1.891.1%1910.4835.3K
$34.00Aug 211.461.48$1.471.4%560.3916.8K
$35.00Jul 311.351.37$1.361.5%3700.4923.9K
$35.00Jul 241.131.15$1.141.8%1290.492.2K
$33.00Aug 211.121.14$1.131.8%3090.3216.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 150.050.06$0.0616.7%3240.07982
$41.00Jul 240.050.06$0.0616.7%1010.041.0K
$38.50Jul 170.060.07$0.0714.3%1820.079.7K
$37.00Jul 130.070.08$0.0812.5%1140.102.4K
$37.50Jul 150.070.08$0.0812.5%170.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 150.050.06$0.0616.7%--0.041.4K
$29.00Jul 170.050.06$0.0616.7%30.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$33.50Jul 100.070.08$0.0812.5%5010.1223.3K
$31.00Jul 150.070.08$0.0812.5%--0.0652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 86.857.25$7.055.7%3510.99153
$28.50Jul 86.356.75$6.556.1%3600.99151
$29.00Jul 105.906.15$6.034.1%--0.9915
$29.00Jul 85.856.20$6.035.8%1090.9913
$29.50Jul 85.355.75$5.557.2%1600.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.901.12$1.0121.8%1.1K1.002.5K
$36.50Jul 81.421.62$1.5213.2%1251.001.1K
$37.00Jul 81.862.15$2.0114.4%11.0092
$38.00Jul 82.853.20$3.0311.6%111.0086
$39.00Jul 83.804.15$3.988.8%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 108.1K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.020.03$0.0333.3%9.3K0.146.3K
$36.50Jul 100.040.05$0.0520.0%5.3K0.0913.7K
$39.00Aug 140.440.47$0.456.7%4.7K0.2067
$36.00Jul 80.000.01$0.01100.0%4.2K0.038.4K
$39.00Jul 170.040.05$0.0520.0%3.9K0.0513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.040.05$0.0520.0%4.7K0.181.2K
$35.00Jul 100.480.50$0.494.1%2.6K0.5110.7K
$32.00Jul 170.170.18$0.185.6%2.4K0.1219.3K
$35.00Jul 80.200.23$0.2213.6%2.4K0.562.6K
$34.00Jul 100.150.16$0.166.3%1.7K0.2211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 263.3%, max 602.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21363.8%51.8%602.7%355245
$29.00Jul 8Aug 21311.6%49.2%532.9%11978
$40.50Jul 8Jul 24249.2%41.2%504.4%1211
$40.00Jul 8Aug 21230.8%38.9%493.3%48928.0K
$39.50Jul 8Aug 7212.0%37.4%466.8%571.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21363.8%51.8%602.7%46.0K
$28.50Jul 8Aug 7337.6%52.5%543.3%81.2K
$29.00Jul 8Aug 21311.6%49.2%532.9%946.9K
$40.50Jul 8Jul 24249.2%41.2%504.4%2014
$40.00Jul 8Aug 21230.8%38.9%493.3%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 14$0.12$0.88$0.127.33$39.12
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.10$0.90$0.109.00$30.90
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84
$33.50$33.00Jul 17$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 10.54, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$32.00$33.00Jul 15$0.89$0.89$0.118.09$32.89
$33.00$34.00Jul 15$0.85$0.85$0.155.67$33.85
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$30.00$33.00Aug 7$2.53$2.53$0.475.38$32.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.37$1.37$0.1310.54$36.63
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18
$37.00$36.50Jul 13$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 8Jul 10$0.05110.0%51.0%
$32.00Jul 8Jul 10$0.06160.1%61.1%
$30.00Jul 8Jul 10$0.08260.4%88.1%
$36.00Jul 8Jul 10$0.1063.5%40.8%
$33.50Jul 8Jul 10$0.1384.6%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0784.6%46.6%
$37.50Jul 10Jul 17$0.0848.0%37.6%
$36.00Jul 8Jul 10$0.1263.5%40.8%
$34.00Jul 8Jul 10$0.1558.5%45.6%
$35.50Jul 8Jul 10$0.1860.6%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.06% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.15$0.22$0.37$34.63$35.371.06%
$34.50Jul 8$0.52$0.05$0.57$33.93$35.071.63%
$35.50Jul 8$0.03$0.57$0.60$34.90$36.101.72%
$35.00Jul 10$0.44$0.49$0.93$34.07$35.932.66%
$35.50Jul 10$0.22$0.75$0.97$34.53$36.472.78%
$36.00Jul 8$0.01$1.01$1.02$34.98$37.022.92%
$34.00Jul 8$1.02$0.01$1.03$32.97$35.032.95%
$34.50Jul 10$0.76$0.29$1.05$33.45$35.553.01%
$36.00Jul 10$0.11$1.13$1.24$34.76$37.243.55%
$35.50Jul 13$0.38$0.86$1.24$34.26$36.743.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.23% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 8$0.03$0.05$0.08$34.42$35.58
$37.00$33.00Jul 10$0.03$0.05$0.08$32.92$37.08
$36.50$33.00Jul 10$0.05$0.05$0.10$32.90$36.60
$37.00$33.50Jul 10$0.03$0.08$0.11$33.39$37.11
$36.50$33.50Jul 10$0.05$0.08$0.13$33.37$36.63
$36.00$33.00Jul 10$0.11$0.05$0.16$32.84$36.16
$37.00$32.50Jul 13$0.08$0.10$0.18$32.32$37.18
$36.00$33.50Jul 10$0.11$0.08$0.19$33.31$36.19
$37.00$34.00Jul 10$0.03$0.16$0.19$33.81$37.19
$35.00$34.50Jul 8$0.15$0.05$0.20$34.30$35.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.89$0.118.09$29.11$32.89
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
30/3133/34Jul 31$0.83$0.174.88$30.17$33.83
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
30/3133/34Aug 21$0.82$0.184.56$30.18$33.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 15$0.06$0.9415.67
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$28.00$29.00$30.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.39, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.39$2.61
$30.00$33.001:2Aug 14-$0.77$2.23
$28.00$31.001:2Jul 15-$1.19$1.81
$40.50$41.501:2Jul 13$0.00$1.00
$40.00$41.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.01$1.49
$38.00$36.501:2Jul 15-$0.28$1.22
$29.00$28.001:2Jul 24-$0.05$0.95
$29.00$28.001:2Jul 31-$0.08$0.92
$30.00$29.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.73%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.000.520.2%5.73%5.96%1.0K39.6K
$35.00Aug 14$1.780.530.2%5.10%5.33%3173
$35.00Aug 7$1.600.520.2%4.58%4.81%5291.4K
$35.50Aug 14$1.530.481.7%4.38%6.04%725
$36.00Aug 21$1.500.453.1%4.30%7.39%22132.5K
$35.00Jul 31$1.380.520.2%3.95%4.18%1.8K4.9K
$35.50Aug 7$1.350.471.7%3.87%5.53%52725
$36.00Aug 14$1.300.443.1%3.72%6.82%123536
$35.00Jul 24$1.120.510.2%3.21%3.44%2362.5K
$36.00Aug 7$1.120.423.1%3.21%6.30%962.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,881
Total Puts 77,492
Put/Call Ratio 0.81
Net Difference 18,389

Prior's Put/Call Breakdown

Total Calls 86,947
Total Puts 41,990
Put/Call Ratio 0.48
Net Difference 44,957

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All