Tour v302
IBIT
iShares Bitcoin Trust ETF
$34.85 -3.58%
(7/8 11:10) ◀
|
Wednesday, July 8, 2026 (11:15am)
January 2026
|
▶ (7/8 11:20)
◀ 7/8 11:15 ▶

Option Volume

Detail
ℹ
Current (07/08 11:15am) 178,360
Calls: 99,375 (56%)
Puts: 78,985 (44%)
Prior (07/07) 131,769
Calls: 88,885 (67%)
Puts: 42,884 (33%)
Current vs Prior +35.36%
Calls: +11.80% (Calls)
Puts: +84.18% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -73.72%
Calls: -71.40%
Puts: -76.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:15am) $19.54M
Calls: $6.82M (35%)
Puts: $12.71M (65%)
Prior (07/07) $19.13M
Calls: $15.29M (80%)
Puts: $3.83M (20%)
Current vs Prior +2.14%
Calls: -55.40%
Puts: +231.87%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -80.05%
Calls: -83.05%
Puts: -77.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:15am) 0.79
Prior (07/07) 0.48
Current vs Prior +64.74%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -22.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 11:15am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.04% | 3.47%3.47% | 5.85%5.37% | 12.86%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -17.25% | -4.19%-4.19% | +5.81%+6.00% | +5.38%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -31.82% | -12.60%-10.07% | +3.18%+3.97% | +4.15%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -17.25% | -4.19%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 7.00%
Calls: 34.78% | 10.14%
Puts: 8.00% | 3.85%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +34.27% | +31.58%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +60.69% | -8.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($12.71M). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.091.10$1.100.9%960.412.2K
$35.00Aug 211.951.98$1.971.5%1.1K0.5239.6K
$36.00Aug 141.281.30$1.291.6%1230.43536
$37.00Aug 211.081.10$1.091.8%1800.3622.0K
$36.00Aug 211.471.50$1.492.0%2290.4432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 241.161.18$1.171.7%1290.502.2K
$33.00Aug 211.141.16$1.151.7%3090.3216.0K
$35.00Aug 71.581.61$1.601.9%1840.49832
$34.00Aug 211.481.51$1.502.0%660.4016.8K
$35.00Aug 211.901.94$1.922.1%2520.4835.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%10.05160
$41.00Jul 240.050.06$0.0616.7%1020.041.0K
$37.00Jul 130.060.07$0.0714.3%1140.092.4K
$38.50Jul 170.060.07$0.0714.3%1820.079.7K
$40.00Jul 240.060.07$0.0714.3%120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 130.050.06$0.0616.7%--0.06101
$30.00Jul 150.050.06$0.0616.7%--0.041.4K
$29.00Jul 170.050.06$0.0616.7%30.0414.4K
$30.50Jul 150.060.07$0.0714.3%40.051.5K
$31.00Jul 150.070.08$0.0812.5%--0.0652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 86.807.25$7.036.4%3510.99153
$28.50Jul 86.306.75$6.536.9%3600.99151
$29.00Jul 85.806.20$6.006.7%1210.9913
$29.50Jul 85.305.75$5.538.1%1720.9923
$29.00Jul 105.806.10$5.955.0%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.941.21$1.0825.0%1.1K1.002.5K
$36.50Jul 81.421.71$1.5718.5%1251.001.1K
$37.00Jul 81.862.21$2.0417.2%11.0092
$38.00Jul 82.853.25$3.0513.1%111.0086
$39.00Jul 83.804.20$4.0010.0%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 112.0K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.020.03$0.0333.3%9.4K0.116.3K
$36.50Jul 100.040.05$0.0520.0%5.3K0.0913.7K
$39.00Aug 140.420.46$0.449.1%4.7K0.2067
$36.00Jul 80.000.01$0.01100.0%4.2K0.028.4K
$39.00Jul 170.040.05$0.0520.0%4.0K0.0513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.050.07$0.0633.3%4.8K0.221.2K
$35.00Jul 100.510.53$0.523.8%2.6K0.5410.7K
$32.00Jul 170.170.18$0.185.6%2.5K0.1319.3K
$35.00Jul 80.240.26$0.258.0%2.4K0.612.6K
$34.00Jul 100.160.18$0.1711.8%1.7K0.2311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 266.6%, max 607.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21364.2%51.5%607.1%355245
$29.00Jul 8Aug 21311.4%49.3%531.4%13178
$40.50Jul 8Jul 24254.1%41.0%519.6%1211
$40.00Jul 8Aug 21235.6%38.8%507.3%63928.0K
$39.50Jul 8Aug 14216.6%37.7%474.6%2391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21364.2%51.5%607.1%46.0K
$28.50Jul 8Aug 7337.7%52.3%545.8%91.2K
$29.00Jul 8Aug 21311.4%49.3%531.4%946.9K
$40.50Jul 8Jul 24254.1%41.0%519.6%2014
$40.00Jul 8Aug 21235.6%38.8%507.3%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$37.00$38.00Jul 31$0.21$0.79$0.213.76$37.21
$35.50$36.00Jul 10$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 31$0.15$0.85$0.155.67$31.85
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84
$32.00$31.00Aug 21$0.21$0.79$0.213.76$31.79
$34.00$33.50Jul 13$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.88$0.88$0.127.33$30.88
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$30.00$33.00Aug 7$2.57$2.57$0.435.98$32.57
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$33.00$34.00Jul 15$0.84$0.84$0.165.25$33.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.35$1.35$0.159.00$36.65
$41.00$40.00Aug 7$0.90$0.90$0.109.00$40.10
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$39.00$38.00Aug 7$0.85$0.85$0.155.67$38.15
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0855.6%45.6%
$36.00Jul 8Jul 10$0.0867.4%40.4%
$33.50Jul 8Jul 10$0.1282.1%48.5%
$35.50Jul 8Jul 10$0.1760.0%40.8%
$34.50Jul 8Jul 10$0.2357.7%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 10Jul 17$0.0649.2%37.4%
$38.50Jul 10Jul 17$0.0754.3%40.7%
$33.50Jul 8Jul 10$0.0982.1%48.5%
$36.50Jul 8Jul 10$0.0991.2%42.5%
$37.00Jul 8Jul 10$0.10113.9%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.06% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.12$0.25$0.37$34.63$35.371.06%
$34.50Jul 8$0.46$0.06$0.52$33.98$35.021.49%
$35.50Jul 8$0.03$0.67$0.70$34.80$36.202.01%
$35.00Jul 10$0.40$0.52$0.92$34.08$35.922.64%
$34.00Jul 8$0.98$0.01$0.99$33.01$34.992.84%
$34.50Jul 10$0.69$0.31$1.00$33.50$35.502.87%
$35.50Jul 10$0.20$0.81$1.01$34.49$36.512.90%
$36.00Jul 8$0.01$1.08$1.09$34.91$37.093.13%
$34.00Jul 10$1.06$0.17$1.23$32.77$35.233.53%
$35.50Jul 13$0.35$0.89$1.24$34.26$36.743.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.26% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 8$0.03$0.06$0.09$34.41$35.59
$36.50$33.00Jul 10$0.05$0.05$0.10$32.90$36.60
$36.00$33.00Jul 10$0.09$0.05$0.14$32.86$36.14
$36.50$33.50Jul 10$0.05$0.10$0.15$33.35$36.65
$37.00$32.50Jul 13$0.07$0.10$0.17$32.33$37.17
$35.00$34.50Jul 8$0.12$0.06$0.18$34.32$35.18
$36.00$33.50Jul 10$0.09$0.10$0.19$33.31$36.19
$36.50$32.50Jul 13$0.11$0.10$0.21$32.29$36.71
$37.00$33.00Jul 13$0.07$0.14$0.21$32.79$37.21
$36.50$34.00Jul 10$0.05$0.17$0.22$33.78$36.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.90$0.109.00$29.10$32.90
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
30/3133/34Aug 21$0.82$0.184.56$30.18$33.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
34/3434/35Jul 13$0.40$0.104.00$33.60$34.90
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 15$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 15$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.29, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.29$2.71
$30.00$33.001:2Aug 14-$0.49$2.51
$28.00$31.001:2Jul 15-$1.19$1.81
$40.50$41.501:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.01$1.49
$38.00$36.501:2Jul 15-$0.34$1.16
$29.00$28.001:2Jul 24-$0.05$0.95
$29.00$28.001:2Jul 31-$0.08$0.92
$30.00$29.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.60%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.950.520.4%5.60%6.03%1.1K39.6K
$35.00Aug 14$1.740.530.4%4.99%5.42%3173
$35.00Aug 7$1.570.510.4%4.51%4.94%5341.4K
$35.50Aug 14$1.500.481.9%4.30%6.17%725
$36.00Aug 21$1.470.443.3%4.22%7.52%22932.5K
$35.00Jul 31$1.340.510.4%3.85%4.28%1.8K4.9K
$35.50Aug 7$1.310.461.9%3.76%5.62%52725
$36.00Aug 14$1.280.433.3%3.67%6.97%123536
$35.00Jul 24$1.090.500.4%3.13%3.56%2382.5K
$36.00Aug 7$1.090.413.3%3.13%6.43%962.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,375
Total Puts 78,985
Put/Call Ratio 0.79
Net Difference 20,390

Prior's Put/Call Breakdown

Total Calls 88,885
Total Puts 42,884
Put/Call Ratio 0.48
Net Difference 46,001

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All