Tour v302
IBIT
iShares Bitcoin Trust ETF
$34.91 -3.44%
(7/8 11:30) ◀
|
Wednesday, July 8, 2026 (11:35am)
January 2026
|
▶ (7/8 11:40)
◀ 7/8 11:35 ▶

Option Volume

Detail
ℹ
Current (07/08 11:35am) 196,171
Calls: 107,368 (55%)
Puts: 88,803 (45%)
Prior (07/07) 156,690
Calls: 109,705 (70%)
Puts: 46,985 (30%)
Current vs Prior +25.20%
Calls: -2.13% (Calls)
Puts: +89.00% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -71.09%
Calls: -69.10%
Puts: -73.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:35am) $21.75M
Calls: $7.95M (37%)
Puts: $13.80M (63%)
Prior (07/07) $26.13M
Calls: $21.76M (83%)
Puts: $4.36M (17%)
Current vs Prior -16.75%
Calls: -63.48%
Puts: +216.37%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -77.78%
Calls: -80.25%
Puts: -76.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:35am) 0.83
Prior (07/07) 0.43
Current vs Prior +93.12%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -19.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 11:35am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.86% | 3.38%3.38% | 5.76%5.10% | 12.80%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -24.37% | -6.72%-6.72% | +4.07%+0.72% | +4.96%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -37.69% | -14.91%-12.45% | +1.49%-1.21% | +3.74%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -24.37% | -6.72%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 7.83%
Calls: 23.26% | 11.59%
Puts: 13.64% | 4.08%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +15.82% | +47.18%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +38.60% | +2.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($13.80M). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.900.91$0.911.1%1.1K0.403.6K
$38.00Aug 210.800.81$0.811.2%3940.2916.9K
$36.00Aug 211.491.51$1.501.3%2510.4432.5K
$35.00Jul 130.580.59$0.591.7%6580.48380
$37.00Aug 211.101.12$1.111.8%1920.3622.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.720.73$0.731.4%10.2695
$35.00Jul 311.371.39$1.381.4%3730.4923.9K
$35.00Aug 211.891.92$1.901.6%2550.4835.3K
$32.00Aug 70.610.62$0.621.6%110.23126
$33.00Aug 211.141.16$1.151.7%3090.3216.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%10.05160
$41.00Jul 240.050.06$0.0616.7%1030.041.0K
$37.00Jul 130.060.07$0.0714.3%1490.092.4K
$38.50Jul 170.060.07$0.0714.3%1820.079.7K
$40.00Jul 240.060.07$0.0714.3%120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 130.050.06$0.0616.7%--0.06101
$30.00Jul 150.050.06$0.0616.7%--0.041.4K
$29.00Jul 170.050.06$0.0616.7%60.0414.4K
$30.50Jul 150.060.07$0.0714.3%40.051.5K
$31.00Jul 150.070.08$0.0812.5%--0.0652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 86.757.25$7.007.1%3831.00153
$28.50Jul 86.306.70$6.506.2%3771.00151
$29.00Jul 85.806.15$5.985.9%1561.0013
$29.50Jul 85.255.75$5.509.1%1741.0023
$30.00Jul 84.755.15$4.958.1%1681.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.983.25$3.128.7%--1.00408
$38.50Jul 103.453.75$3.608.3%--1.0080
$39.00Jul 103.954.25$4.107.3%--1.0071
$40.00Jul 105.005.25$5.134.9%31.0057
$41.00Jul 175.956.25$6.104.9%11.00695

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 125.7K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%10.0K0.086.3K
$36.50Jul 100.040.05$0.0520.0%5.3K0.0913.7K
$39.00Aug 140.430.45$0.444.5%4.7K0.2067
$36.00Jul 80.000.01$0.01100.0%4.2K0.028.4K
$39.00Jul 170.040.05$0.0520.0%4.0K0.0513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.970.99$0.982.0%5.2K0.384.0K
$34.50Jul 80.040.05$0.0520.0%5.0K0.201.2K
$32.00Jul 170.180.19$0.195.3%3.2K0.1319.3K
$35.00Jul 100.480.50$0.494.1%2.8K0.5310.7K
$35.00Jul 80.210.24$0.2213.6%2.6K0.592.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 278.0%, max 631.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21377.4%51.6%631.7%387245
$29.00Jul 8Aug 21322.9%49.2%556.0%16678
$40.50Jul 8Jul 24261.5%40.9%539.8%1211
$40.00Jul 8Aug 21242.3%38.9%523.8%71128.0K
$39.50Jul 8Aug 14222.7%37.7%491.6%4391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21377.4%51.6%631.7%46.0K
$28.50Jul 8Aug 7350.0%52.6%564.8%91.2K
$29.00Jul 8Aug 21322.9%49.2%556.0%1346.9K
$40.50Jul 8Jul 24261.5%40.9%539.8%2014
$40.00Jul 8Aug 21242.3%38.9%523.8%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.50$37.00Jul 17$0.10$0.40$0.104.00$36.60
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.10$0.90$0.109.00$30.90
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 31$0.15$0.85$0.155.67$31.85
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84
$33.00$32.00Jul 31$0.21$0.79$0.213.76$32.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$30.00$33.00Aug 7$2.57$2.57$0.435.98$32.57
$31.00$32.00Jul 31$0.83$0.83$0.174.88$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.35$1.35$0.159.00$36.65
$40.00$39.00Aug 21$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$39.00$38.00Aug 7$0.85$0.85$0.155.67$38.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0586.1%47.7%
$34.00Jul 8Jul 10$0.0872.8%45.3%
$36.00Jul 8Jul 10$0.0968.3%40.5%
$35.50Jul 8Jul 10$0.1952.6%40.5%
$34.50Jul 8Jul 10$0.2659.7%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 8Jul 10$0.07160.9%56.1%
$39.00Jul 8Jul 10$0.07202.7%60.2%
$37.50Jul 10Jul 17$0.0748.9%37.1%
$33.50Jul 8Jul 10$0.0886.1%47.7%
$36.00Jul 8Jul 10$0.0968.3%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.00% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.13$0.22$0.35$34.65$35.351.00%
$34.50Jul 8$0.43$0.05$0.48$34.02$34.981.37%
$35.50Jul 8$0.02$0.63$0.65$34.85$36.151.86%
$35.00Jul 10$0.42$0.49$0.91$34.09$35.912.61%
$34.50Jul 10$0.69$0.29$0.98$33.52$35.482.81%
$34.00Jul 8$0.99$0.02$1.01$32.99$35.012.89%
$35.50Jul 10$0.21$0.82$1.03$34.47$36.532.95%
$36.00Jul 8$0.01$1.12$1.13$34.87$37.133.24%
$34.00Jul 10$1.07$0.16$1.23$32.77$35.233.52%
$35.00Jul 13$0.59$0.66$1.25$33.75$36.253.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.11% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 8$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 8$0.02$0.05$0.07$34.43$35.57
$36.50$33.00Jul 10$0.05$0.05$0.10$32.90$36.60
$36.50$33.50Jul 10$0.05$0.09$0.14$33.36$36.64
$35.00$34.00Jul 8$0.13$0.02$0.15$33.85$35.15
$36.00$33.00Jul 10$0.10$0.05$0.15$32.85$36.15
$37.00$32.50Jul 13$0.07$0.10$0.17$32.33$37.17
$35.00$34.50Jul 8$0.13$0.05$0.18$34.32$35.18
$36.00$33.50Jul 10$0.10$0.09$0.19$33.31$36.19
$36.50$34.00Jul 10$0.05$0.16$0.21$33.79$36.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.89$0.118.09$30.11$32.89
30/3133/34Jul 31$0.86$0.146.14$30.14$33.86
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
30/3133/34Aug 21$0.79$0.213.76$30.21$33.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.29, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.29$2.71
$30.00$33.001:2Aug 14-$0.55$2.45
$28.00$31.001:2Jul 15-$1.23$1.77
$40.50$41.501:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.01$1.49
$38.00$36.501:2Jul 15-$0.34$1.16
$29.00$28.001:2Jul 24-$0.05$0.95
$29.00$28.001:2Jul 31-$0.09$0.91
$30.00$29.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.61%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.960.520.3%5.61%5.87%1.2K39.6K
$35.00Aug 14$1.760.530.3%5.04%5.30%3173
$35.00Aug 7$1.530.510.3%4.38%4.64%5441.4K
$35.50Aug 14$1.510.481.7%4.33%6.02%725
$36.00Aug 21$1.490.443.1%4.27%7.39%25132.5K
$35.00Jul 31$1.360.510.3%3.90%4.15%1.8K4.9K
$35.50Aug 7$1.340.461.7%3.84%5.53%52725
$36.00Aug 14$1.290.433.1%3.70%6.82%523536
$35.00Jul 24$1.110.500.3%3.18%3.44%2732.5K
$36.00Aug 7$1.110.413.1%3.18%6.30%5462.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,368
Total Puts 88,803
Put/Call Ratio 0.83
Net Difference 18,565

Prior's Put/Call Breakdown

Total Calls 109,705
Total Puts 46,985
Put/Call Ratio 0.43
Net Difference 62,720

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All