Tour v302
IBIT
iShares Bitcoin Trust ETF
$34.92 -3.42%
(7/8 11:35) ◀
|
Wednesday, July 8, 2026 (11:40am)
January 2026
|
▶ (7/8 11:45)
◀ 7/8 11:40 ▶

Option Volume

Detail
ℹ
Current (07/08 11:40am) 200,564
Calls: 111,025 (55%)
Puts: 89,539 (45%)
Prior (07/07) 163,130
Calls: 114,979 (70%)
Puts: 48,151 (30%)
Current vs Prior +22.95%
Calls: -3.44% (Calls)
Puts: +85.95% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -70.45%
Calls: -68.05%
Puts: -72.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:40am) $22.01M
Calls: $8.20M (37%)
Puts: $13.80M (63%)
Prior (07/07) $26.85M
Calls: $22.40M (83%)
Puts: $4.45M (17%)
Current vs Prior -18.03%
Calls: -63.38%
Puts: +210.29%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -77.52%
Calls: -79.62%
Puts: -76.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:40am) 0.81
Prior (07/07) 0.42
Current vs Prior +92.58%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -21.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 11:40am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.00% | 3.41%3.41% | 5.81%5.13% | 12.89%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -18.58% | -5.96%-5.96% | +5.08%+1.26% | +5.63%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -32.92% | -14.21%-11.73% | +2.47%-0.68% | +4.41%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -18.58% | -5.96%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.46% | 4.89%
Calls: 25.53% | 5.71%
Puts: 17.39% | 4.08%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +34.71% | -8.08%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +61.21% | -36.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($13.80M). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.810.82$0.821.2%5060.2916.9K
$36.00Aug 211.501.52$1.511.3%2550.4432.5K
$35.50Jul 170.600.61$0.611.6%3080.403.9K
$35.00Aug 211.972.01$1.992.0%1.2K0.5239.6K
$36.00Jul 310.910.93$0.922.2%1.1K0.403.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.141.15$1.150.9%3100.3216.0K
$33.00Aug 70.850.86$0.861.2%150.30194
$34.00Aug 211.481.50$1.491.3%1330.4016.8K
$33.00Jul 310.680.69$0.691.4%2210.286.6K
$32.00Aug 70.610.62$0.621.6%110.23126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%10.05160
$41.00Jul 240.050.06$0.0616.7%1030.041.0K
$37.00Jul 130.060.07$0.0714.3%1490.092.4K
$38.50Jul 170.060.07$0.0714.3%1820.079.7K
$40.00Jul 240.060.07$0.0714.3%120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 130.050.06$0.0616.7%--0.06101
$30.00Jul 150.050.06$0.0616.7%--0.041.4K
$29.00Jul 170.050.06$0.0616.7%60.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$30.50Jul 150.060.07$0.0714.3%40.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 86.757.25$7.007.1%3851.00153
$28.50Jul 86.306.70$6.506.2%4091.00151
$29.00Jul 85.806.15$5.985.9%1561.0013
$29.50Jul 85.355.65$5.505.5%1741.0023
$30.00Jul 84.855.00$4.933.0%1681.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.983.25$3.128.7%--1.00408
$38.50Jul 103.453.75$3.608.3%--1.0080
$39.00Jul 103.954.25$4.107.3%--1.0071
$40.00Jul 105.005.25$5.134.9%31.0057
$41.00Jul 175.956.25$6.104.9%11.00695

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 129.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%10.0K0.086.3K
$36.50Jul 100.040.05$0.0520.0%5.3K0.0913.7K
$39.00Aug 140.440.47$0.456.7%4.7K0.2067
$36.00Jul 80.000.01$0.01100.0%4.2K0.028.4K
$39.00Jul 170.040.05$0.0520.0%4.0K0.0513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.970.99$0.982.0%5.2K0.384.0K
$34.50Jul 80.040.05$0.0520.0%5.0K0.181.2K
$32.00Jul 170.170.19$0.1811.1%3.2K0.1319.3K
$35.00Jul 100.480.50$0.494.1%2.9K0.5310.7K
$35.00Jul 80.210.25$0.2317.4%2.6K0.592.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 280.3%, max 639.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21381.5%51.6%639.3%389245
$29.00Jul 8Aug 21326.4%49.5%560.1%16678
$40.50Jul 8Jul 24263.9%40.8%546.1%1211
$40.00Jul 8Aug 21244.5%39.0%527.2%71228.0K
$39.50Jul 8Aug 14225.2%38.2%489.2%4391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21381.5%51.6%639.3%46.0K
$28.50Jul 8Aug 7353.8%52.4%574.8%91.2K
$29.00Jul 8Aug 21326.4%49.5%560.1%1376.9K
$40.50Jul 8Jul 24264.3%40.8%547.2%2014
$40.00Jul 8Aug 21245.0%39.0%528.4%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.10$0.90$0.109.00$30.90
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 31$0.15$0.85$0.155.67$31.85
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84
$33.00$32.00Jul 31$0.21$0.79$0.213.76$32.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 11.50, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$30.00$33.00Aug 7$2.53$2.53$0.475.38$32.53
$30.00$33.00Aug 14$2.49$2.49$0.514.88$32.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.38$1.38$0.1211.50$36.62
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 21$0.87$0.87$0.136.69$40.13
$39.00$38.00Aug 7$0.82$0.82$0.184.56$38.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0873.6%45.0%
$36.00Jul 8Jul 10$0.0969.0%40.3%
$35.50Jul 8Jul 10$0.1953.2%40.8%
$34.50Jul 8Jul 10$0.2355.8%43.1%
$35.00Jul 8Jul 10$0.2854.3%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.0594.0%41.9%
$38.00Jul 8Jul 10$0.07162.7%56.0%
$39.00Jul 8Jul 10$0.07204.9%60.1%
$37.50Jul 10Jul 17$0.0748.7%38.0%
$33.50Jul 8Jul 10$0.0887.0%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.03% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.13$0.23$0.36$34.64$35.361.03%
$34.50Jul 8$0.47$0.05$0.52$33.98$35.021.49%
$35.50Jul 8$0.02$0.62$0.64$34.86$36.141.83%
$35.00Jul 10$0.41$0.49$0.90$34.10$35.902.58%
$34.50Jul 10$0.70$0.29$0.99$33.51$35.492.84%
$35.50Jul 10$0.21$0.80$1.01$34.49$36.512.89%
$34.00Jul 8$1.00$0.02$1.02$32.98$35.022.92%
$36.00Jul 8$0.01$1.09$1.10$34.90$37.103.15%
$34.00Jul 10$1.08$0.16$1.24$32.76$35.243.55%
$35.00Jul 13$0.59$0.65$1.24$33.76$36.243.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.11% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 8$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 8$0.02$0.05$0.07$34.43$35.57
$36.50$33.00Jul 10$0.05$0.05$0.10$32.90$36.60
$36.50$33.50Jul 10$0.05$0.09$0.14$33.36$36.64
$35.00$34.00Jul 8$0.13$0.02$0.15$33.85$35.15
$36.00$33.00Jul 10$0.10$0.05$0.15$32.85$36.15
$37.00$32.50Jul 13$0.07$0.10$0.17$32.33$37.17
$35.00$34.50Jul 8$0.13$0.05$0.18$34.32$35.18
$36.00$33.50Jul 10$0.10$0.09$0.19$33.31$36.19
$36.50$34.00Jul 10$0.05$0.16$0.21$33.79$36.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.90$0.109.00$29.10$32.90
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
30/3133/34Jul 31$0.83$0.174.88$30.17$33.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.37, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.37$2.63
$30.00$33.001:2Aug 14-$0.55$2.45
$28.00$31.001:2Jul 15-$1.23$1.77
$40.50$41.501:2Jul 13$0.00$1.00
$38.00$39.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.01$1.49
$38.00$36.501:2Jul 15-$0.28$1.22
$29.00$28.001:2Jul 24-$0.05$0.95
$29.00$28.001:2Jul 31-$0.09$0.91
$30.00$29.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.64%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.970.520.2%5.64%5.87%1.2K39.6K
$35.00Aug 14$1.770.520.2%5.07%5.30%3173
$35.00Aug 7$1.590.510.2%4.55%4.78%5441.4K
$35.50Aug 14$1.530.481.7%4.38%6.04%725
$36.00Aug 21$1.500.443.1%4.30%7.39%25532.5K
$35.00Jul 31$1.360.510.2%3.89%4.12%1.8K4.9K
$35.50Aug 7$1.350.471.7%3.87%5.53%52725
$36.00Aug 14$1.300.433.1%3.72%6.82%523536
$36.00Aug 7$1.120.423.1%3.21%6.30%5462.2K
$35.00Jul 24$1.110.500.2%3.18%3.41%2762.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,025
Total Puts 89,539
Put/Call Ratio 0.81
Net Difference 21,486

Prior's Put/Call Breakdown

Total Calls 114,979
Total Puts 48,151
Put/Call Ratio 0.42
Net Difference 66,828

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All