Tour v302
IBIT
iShares Bitcoin Trust ETF
$34.85 -3.58%
(7/8 11:40) ◀
|
Wednesday, July 8, 2026 (11:45am)
January 2026
|
▶ (7/8 11:50)
◀ 7/8 11:45 ▶

Option Volume

Detail
ℹ
Current (07/08 11:45am) 205,315
Calls: 113,700 (55%)
Puts: 91,615 (45%)
Prior (07/07) 165,264
Calls: 116,685 (71%)
Puts: 48,579 (29%)
Current vs Prior +24.23%
Calls: -2.56% (Calls)
Puts: +88.59% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -69.75%
Calls: -67.28%
Puts: -72.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:45am) $22.78M
Calls: $8.28M (36%)
Puts: $14.50M (64%)
Prior (07/07) $27.23M
Calls: $22.75M (84%)
Puts: $4.47M (16%)
Current vs Prior -16.33%
Calls: -63.63%
Puts: +224.26%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -76.73%
Calls: -79.44%
Puts: -74.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:45am) 0.81
Prior (07/07) 0.42
Current vs Prior +93.54%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -21.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 11:45am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.92% | 3.47%3.47% | 5.88%5.19% | 12.88%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -21.91% | -4.19%-4.19% | +6.32%+2.60% | +5.61%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -35.66% | -12.60%-10.07% | +3.69%+0.63% | +4.38%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -21.91% | -4.19%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.95% | 6.27%
Calls: 11.90% | 8.70%
Puts: 16.00% | 3.85%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -12.43% | +17.86%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +4.80% | -18.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($14.50M). P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.961.98$1.971.0%1.2K0.5239.6K
$36.00Aug 211.481.50$1.491.3%2550.4432.5K
$34.00Aug 212.532.57$2.551.6%4900.606.4K
$35.50Jul 170.580.59$0.591.7%3080.403.9K
$36.00Aug 71.111.13$1.121.8%5460.412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.931.95$1.941.0%2800.4835.3K
$32.00Aug 210.890.90$0.901.1%2900.263.4K
$33.00Jul 310.700.71$0.711.4%2210.286.6K
$35.00Jul 311.401.42$1.411.4%3800.4923.9K
$31.00Aug 210.680.69$0.691.4%2370.206.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%10.05160
$41.00Jul 240.050.06$0.0616.7%1040.041.0K
$37.00Jul 130.060.07$0.0714.3%1990.092.4K
$38.50Jul 170.060.07$0.0714.3%1820.079.7K
$40.00Jul 240.060.07$0.0714.3%120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.050.06$0.0616.7%5.0K0.211.2K
$31.50Jul 130.050.06$0.0616.7%--0.06101
$30.00Jul 150.050.06$0.0616.7%--0.041.4K
$29.00Jul 170.050.06$0.0616.7%60.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 86.757.25$7.007.1%3850.99153
$28.50Jul 86.306.70$6.506.2%4090.99151
$29.00Jul 105.806.10$5.955.0%--0.9915
$29.00Jul 85.806.15$5.985.9%1560.9913
$29.50Jul 85.305.65$5.486.4%1740.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 81.121.19$1.166.0%1.1K1.002.5K
$36.50Jul 81.421.72$1.5719.1%1251.001.1K
$37.00Jul 81.862.23$2.0518.0%11.0092
$38.00Jul 82.853.25$3.0513.1%111.0086
$39.00Jul 83.804.25$4.0311.2%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 132.3K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%10.0K0.086.3K
$36.50Jul 100.040.05$0.0520.0%5.3K0.0913.7K
$39.00Aug 140.430.47$0.458.9%4.7K0.2067
$39.00Jul 170.040.05$0.0520.0%4.5K0.0513.6K
$36.00Jul 80.000.01$0.01100.0%4.2K0.028.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.991.01$1.002.0%5.2K0.384.0K
$34.50Jul 80.050.06$0.0616.7%5.0K0.211.2K
$32.00Jul 170.180.19$0.195.3%3.2K0.1319.3K
$35.00Jul 100.510.53$0.523.8%2.9K0.5410.7K
$35.00Jul 80.230.27$0.2516.0%2.6K0.632.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 281.9%, max 636.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21382.6%51.9%636.7%389245
$29.00Jul 8Aug 21327.1%49.5%561.3%16678
$40.50Jul 8Jul 24268.1%41.1%552.2%1211
$40.00Jul 8Aug 21248.6%39.2%534.1%71328.0K
$39.50Jul 8Aug 14228.7%38.5%493.7%4391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21382.6%51.9%636.7%76.0K
$28.50Jul 8Aug 7354.7%52.6%574.1%91.2K
$29.00Jul 8Aug 21327.1%49.5%561.3%1376.9K
$40.50Jul 8Jul 24268.1%41.1%552.2%2014
$40.00Jul 8Aug 21248.6%39.2%534.1%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.10$0.90$0.109.00$30.90
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 31$0.15$0.85$0.155.67$31.85
$31.00$30.00Aug 21$0.17$0.83$0.174.88$30.83
$33.00$32.50Jul 24$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.71, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$30.00$33.00Aug 7$2.54$2.54$0.465.52$32.54
$30.00$33.00Aug 14$2.49$2.49$0.514.88$32.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.36$1.36$0.149.71$36.64
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$39.00$38.00Aug 7$0.85$0.85$0.155.67$38.15
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.07272.7%92.6%
$36.00Jul 8Jul 10$0.0971.7%41.4%
$34.00Jul 8Jul 10$0.1171.5%45.0%
$35.50Jul 8Jul 10$0.1856.3%40.6%
$34.50Jul 8Jul 10$0.2757.1%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.0696.8%42.8%
$38.00Jul 8Jul 10$0.07165.8%56.7%
$39.00Jul 8Jul 10$0.07208.3%60.8%
$37.50Jul 10Jul 17$0.0749.5%38.4%
$33.50Jul 8Jul 10$0.0885.6%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.03% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.11$0.25$0.36$34.64$35.361.03%
$34.50Jul 8$0.42$0.06$0.48$34.02$34.981.38%
$35.50Jul 8$0.02$0.66$0.68$34.82$36.181.95%
$35.00Jul 10$0.40$0.52$0.92$34.08$35.922.64%
$34.00Jul 8$0.96$0.02$0.98$33.02$34.982.81%
$34.50Jul 10$0.69$0.31$1.00$33.50$35.502.87%
$35.50Jul 10$0.20$0.80$1.00$34.50$36.502.87%
$36.00Jul 8$0.01$1.16$1.17$34.83$37.173.36%
$34.00Jul 10$1.07$0.17$1.24$32.76$35.243.56%
$35.00Jul 13$0.56$0.69$1.25$33.75$36.253.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.11% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 8$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 8$0.02$0.06$0.08$34.42$35.58
$36.50$33.00Jul 10$0.05$0.05$0.10$32.90$36.60
$35.00$34.00Jul 8$0.11$0.02$0.13$33.87$35.13
$36.50$33.50Jul 10$0.05$0.09$0.14$33.36$36.64
$36.00$33.00Jul 10$0.10$0.05$0.15$32.85$36.15
$35.00$34.50Jul 8$0.11$0.06$0.17$34.33$35.17
$37.00$32.50Jul 13$0.07$0.10$0.17$32.33$37.17
$36.00$33.50Jul 10$0.10$0.09$0.19$33.31$36.19
$37.00$33.00Jul 13$0.07$0.14$0.21$32.79$37.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 9.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.90$0.109.00$29.10$32.90
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
30/3133/34Jul 31$0.83$0.174.88$30.17$33.83
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 14$0.07$0.9313.29
$31.00$32.00$33.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.35, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.35$2.65
$30.00$33.001:2Aug 14-$0.55$2.45
$28.00$31.001:2Jul 15-$1.23$1.77
$40.50$41.501:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.01$1.49
$38.00$36.501:2Jul 15-$0.32$1.18
$29.00$28.001:2Jul 24-$0.05$0.95
$29.00$28.001:2Jul 31-$0.09$0.91
$30.00$29.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.62%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.960.520.4%5.62%6.05%1.2K39.6K
$35.00Aug 14$1.760.520.4%5.05%5.48%3173
$35.00Aug 7$1.580.510.4%4.53%4.96%5451.4K
$35.50Aug 14$1.510.471.9%4.33%6.20%725
$36.00Aug 21$1.480.443.3%4.25%7.55%25532.5K
$35.00Jul 31$1.350.510.4%3.87%4.30%1.8K4.9K
$35.50Aug 7$1.330.461.9%3.82%5.68%52725
$36.00Aug 14$1.300.433.3%3.73%7.03%523536
$36.00Aug 7$1.110.413.3%3.19%6.48%5462.2K
$35.00Jul 24$1.100.500.4%3.16%3.59%2762.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,700
Total Puts 91,615
Put/Call Ratio 0.81
Net Difference 22,085

Prior's Put/Call Breakdown

Total Calls 116,685
Total Puts 48,579
Put/Call Ratio 0.42
Net Difference 68,106

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All