Tour v302
IBIT
iShares Bitcoin Trust ETF
$34.90 -3.47%
(7/8 11:45) ◀
|
Wednesday, July 8, 2026 (11:50am)
January 2026
|
▶ (7/8 11:55)
◀ 7/8 11:50 ▶

Option Volume

Detail
ℹ
Current (07/08 11:50am) 215,131
Calls: 122,726 (57%)
Puts: 92,405 (43%)
Prior (07/07) 172,040
Calls: 122,336 (71%)
Puts: 49,704 (29%)
Current vs Prior +25.05%
Calls: +0.32% (Calls)
Puts: +85.91% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -68.30%
Calls: -64.68%
Puts: -72.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:50am) $23.05M
Calls: $8.54M (37%)
Puts: $14.51M (63%)
Prior (07/07) $28.02M
Calls: $23.49M (84%)
Puts: $4.53M (16%)
Current vs Prior -17.73%
Calls: -63.63%
Puts: +220.06%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -76.45%
Calls: -78.78%
Puts: -74.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:50am) 0.75
Prior (07/07) 0.41
Current vs Prior +85.32%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -26.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 11:50am) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.95% | 3.41%3.41% | 5.85%5.13% | 12.84%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -20.84% | -5.88%-5.88% | +5.68%+1.35% | +5.26%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -34.78% | -14.14%-11.66% | +3.06%-0.60% | +4.03%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -20.84% | -5.88%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.98% | 5.62%
Calls: 13.95% | 7.25%
Puts: 28.00% | 4.00%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +31.70% | +5.64%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +57.61% | -26.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($14.51M). P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.982.00$1.991.0%1.3K0.5239.6K
$36.00Aug 71.121.14$1.131.8%5460.422.2K
$37.00Aug 211.101.12$1.111.8%2000.3622.0K
$36.00Aug 211.491.52$1.512.0%2550.4432.5K
$36.50Jul 240.490.50$0.502.0%1.3K0.304.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.880.89$0.891.1%2930.263.4K
$33.00Aug 70.860.87$0.871.1%1430.30194
$32.50Aug 70.730.74$0.741.4%10.2695
$33.00Jul 310.690.70$0.701.4%2250.286.6K
$31.00Aug 210.670.68$0.681.5%2390.206.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%10.05160
$41.00Jul 240.050.06$0.0616.7%1040.041.0K
$37.00Jul 130.060.07$0.0714.3%1990.092.4K
$38.50Jul 170.060.07$0.0714.3%1820.079.7K
$40.00Jul 240.060.07$0.0714.3%120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 130.050.06$0.0616.7%--0.06101
$30.00Jul 150.050.06$0.0616.7%--0.041.4K
$29.00Jul 170.050.06$0.0616.7%60.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$30.50Jul 150.060.07$0.0714.3%40.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 86.757.25$7.007.1%3851.00153
$28.50Jul 86.306.70$6.506.2%4091.00151
$29.00Jul 85.806.15$5.985.9%1561.0013
$29.50Jul 85.305.65$5.486.4%1741.0023
$30.00Jul 84.804.95$4.883.1%1901.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.983.25$3.128.7%--1.00408
$38.50Jul 103.453.75$3.608.3%--1.0080
$39.00Jul 103.954.25$4.107.3%--1.0071
$40.00Jul 105.005.25$5.134.9%31.0057
$41.00Jul 175.956.25$6.104.9%11.00695

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 141.5K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%10.1K0.086.3K
$40.00Jul 310.120.13$0.137.7%9.2K0.098.9K
$36.50Jul 100.040.05$0.0520.0%5.3K0.0913.7K
$39.00Aug 140.440.46$0.454.4%4.7K0.2067
$39.00Jul 170.040.05$0.0520.0%4.5K0.0513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.981.00$0.992.0%5.2K0.384.0K
$34.50Jul 80.040.05$0.0520.0%5.0K0.191.2K
$32.00Jul 170.180.19$0.195.3%3.2K0.1319.3K
$35.00Jul 100.490.51$0.504.0%2.9K0.5310.7K
$35.00Jul 80.210.28$0.2528.0%2.6K0.622.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 285.4%, max 642.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21386.8%52.1%642.9%389245
$29.00Jul 8Aug 21330.8%49.6%566.8%16678
$40.50Jul 8Jul 24270.0%40.9%559.7%1211
$40.00Jul 8Aug 21250.3%39.0%541.0%71328.0K
$39.50Jul 8Aug 14230.1%38.4%499.2%4391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21386.8%52.1%642.9%76.0K
$28.50Jul 8Aug 7358.7%52.7%580.6%91.2K
$29.00Jul 8Aug 21330.8%49.6%566.8%1376.9K
$40.50Jul 8Jul 24270.0%40.9%559.7%2014
$40.00Jul 8Aug 21250.3%39.0%541.0%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.10$0.90$0.109.00$30.90
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 31$0.15$0.85$0.155.67$31.85
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84
$34.00$33.50Jul 13$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.71, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$30.00$31.00Jul 8$0.88$0.88$0.127.33$30.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$30.00$33.00Aug 7$2.54$2.54$0.465.52$32.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.36$1.36$0.149.71$36.64
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$39.00$38.00Aug 7$0.85$0.85$0.155.67$38.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.09275.9%93.2%
$36.00Jul 8Jul 10$0.0971.5%40.6%
$34.00Jul 8Jul 10$0.1173.2%44.8%
$35.50Jul 8Jul 10$0.1955.8%40.6%
$34.50Jul 8Jul 10$0.2654.5%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.0796.9%42.1%
$38.00Jul 8Jul 10$0.07166.6%56.2%
$39.00Jul 8Jul 10$0.07209.5%60.4%
$37.50Jul 10Jul 17$0.0749.0%37.7%
$33.50Jul 8Jul 10$0.0887.2%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.06% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.12$0.25$0.37$34.63$35.371.06%
$34.50Jul 8$0.43$0.05$0.48$34.02$34.981.38%
$35.50Jul 8$0.02$0.65$0.67$34.83$36.171.92%
$35.00Jul 10$0.41$0.50$0.91$34.09$35.912.61%
$34.50Jul 10$0.69$0.29$0.98$33.52$35.482.81%
$34.00Jul 8$0.97$0.02$0.99$33.01$34.992.84%
$35.50Jul 10$0.21$0.80$1.01$34.49$36.512.89%
$36.00Jul 8$0.01$1.11$1.12$34.88$37.123.21%
$34.00Jul 10$1.08$0.16$1.24$32.76$35.243.55%
$35.00Jul 13$0.58$0.67$1.25$33.75$36.253.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.11% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 8$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 8$0.02$0.05$0.07$34.43$35.57
$36.50$33.00Jul 10$0.05$0.05$0.10$32.90$36.60
$35.00$34.00Jul 8$0.12$0.02$0.14$33.86$35.14
$36.50$33.50Jul 10$0.05$0.09$0.14$33.36$36.64
$36.00$33.00Jul 10$0.10$0.05$0.15$32.85$36.15
$35.00$34.50Jul 8$0.12$0.05$0.17$34.33$35.17
$37.00$32.50Jul 13$0.07$0.10$0.17$32.33$37.17
$36.00$33.50Jul 10$0.10$0.09$0.19$33.31$36.19
$36.50$34.00Jul 10$0.05$0.16$0.21$33.79$36.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.90$0.109.00$29.10$32.90
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
30/3133/34Jul 31$0.83$0.174.88$30.17$33.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
30/3133/34Aug 21$0.82$0.184.56$30.18$33.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.35, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.35$2.65
$30.00$33.001:2Aug 14-$0.55$2.45
$28.00$31.001:2Jul 15-$1.23$1.77
$40.50$41.501:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.01$1.49
$38.00$36.501:2Jul 15-$0.32$1.18
$29.00$28.001:2Jul 24-$0.05$0.95
$29.00$28.001:2Jul 31-$0.09$0.91
$30.00$29.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.67%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.980.520.3%5.67%5.96%1.3K39.6K
$35.00Aug 14$1.770.520.3%5.07%5.36%3173
$35.00Aug 7$1.570.510.3%4.50%4.79%5451.4K
$35.50Aug 14$1.520.481.7%4.36%6.07%725
$36.00Aug 21$1.490.443.1%4.27%7.42%25532.5K
$35.00Jul 31$1.360.510.3%3.90%4.18%1.8K4.9K
$35.50Aug 7$1.340.471.7%3.84%5.56%52725
$36.00Aug 14$1.300.433.1%3.72%6.88%523536
$36.00Aug 7$1.120.423.1%3.21%6.36%5462.2K
$35.00Jul 24$1.100.500.3%3.15%3.44%2802.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,726
Total Puts 92,405
Put/Call Ratio 0.75
Net Difference 30,321

Prior's Put/Call Breakdown

Total Calls 122,336
Total Puts 49,704
Put/Call Ratio 0.41
Net Difference 72,632

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All