Tour v302
IBIT
iShares Bitcoin Trust ETF
$34.91 -3.43%
(7/8 11:55) ◀
|
Wednesday, July 8, 2026 (12:00pm)
January 2026
|
▶ (7/8 12:05)
◀ 7/8 12:00 ▶

Option Volume

Detail
ℹ
Current (07/08 12:00pm) 219,496
Calls: 125,713 (57%)
Puts: 93,783 (43%)
Prior (07/07) 181,097
Calls: 130,588 (72%)
Puts: 50,509 (28%)
Current vs Prior +21.20%
Calls: -3.73% (Calls)
Puts: +85.68% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -67.66%
Calls: -63.82%
Puts: -71.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:00pm) $23.21M
Calls: $8.69M (37%)
Puts: $14.52M (63%)
Prior (07/07) $28.80M
Calls: $24.19M (84%)
Puts: $4.61M (16%)
Current vs Prior -19.43%
Calls: -64.10%
Puts: +214.85%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -76.30%
Calls: -78.42%
Puts: -74.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:00pm) 0.75
Prior (07/07) 0.39
Current vs Prior +92.88%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -27.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 12:00pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.92% | 3.41%3.41% | 5.79%5.18% | 12.89%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -22.05% | -5.93%-5.93% | +4.59%+2.42% | +5.67%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -35.77% | -14.19%-11.71% | +1.99%+0.46% | +4.44%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -22.05% | -5.93%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 8.06%
Calls: 20.00% | 10.00%
Puts: 18.18% | 6.12%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +19.84% | +51.50%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +43.41% | +5.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($14.52M). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.910.92$0.921.1%1.1K0.403.6K
$36.00Aug 211.501.52$1.511.3%2550.4432.5K
$35.00Aug 211.982.01$2.001.5%1.3K0.5239.6K
$37.50Aug 70.610.62$0.621.6%2430.282.0K
$35.50Jul 170.600.61$0.611.6%3080.413.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.141.15$1.150.9%3110.3216.0K
$35.00Aug 141.731.75$1.741.1%250.48506
$33.00Aug 70.850.86$0.861.2%1440.30194
$35.00Aug 71.581.60$1.591.3%1840.49832
$34.00Aug 211.481.50$1.491.3%1340.4016.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%10.05160
$41.00Jul 240.050.06$0.0616.7%1040.041.0K
$37.00Jul 130.060.07$0.0714.3%1990.092.4K
$38.50Jul 170.060.07$0.0714.3%1820.079.7K
$40.00Jul 240.060.07$0.0714.3%120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 130.050.06$0.0616.7%--0.06101
$30.00Jul 150.050.06$0.0616.7%--0.041.4K
$29.00Jul 170.050.06$0.0616.7%3060.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$30.50Jul 150.060.07$0.0714.3%40.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 86.757.25$7.007.1%3850.99153
$28.50Jul 86.306.70$6.506.2%4090.99151
$29.00Jul 105.806.10$5.955.0%--0.9915
$29.00Jul 85.806.15$5.985.9%1560.9913
$29.50Jul 85.305.65$5.486.4%1740.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 81.061.12$1.095.5%1.1K1.002.5K
$36.50Jul 81.421.72$1.5719.1%1251.001.1K
$37.00Jul 81.862.23$2.0518.0%11.0092
$38.00Jul 82.853.25$3.0513.1%111.0086
$39.00Jul 83.804.25$4.0311.2%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 145.1K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%10.1K0.086.3K
$40.00Jul 310.120.13$0.137.7%9.2K0.098.9K
$36.50Jul 100.040.05$0.0520.0%5.3K0.0913.7K
$39.00Jul 170.040.05$0.0520.0%5.0K0.0513.6K
$39.00Aug 140.440.46$0.454.4%4.7K0.2067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.970.99$0.982.0%5.2K0.384.0K
$34.50Jul 80.040.05$0.0520.0%5.1K0.181.2K
$32.00Jul 170.180.19$0.195.3%3.2K0.1319.3K
$35.00Jul 100.470.50$0.496.1%2.9K0.5210.7K
$35.00Jul 80.200.24$0.2218.2%2.7K0.592.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 293.6%, max 666.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21395.9%51.6%666.8%389245
$29.00Jul 8Aug 21338.8%49.7%581.9%16678
$40.50Jul 8Jul 24273.5%40.8%571.0%1211
$40.00Jul 8Aug 21253.5%39.1%547.9%72228.0K
$39.50Jul 8Aug 14232.9%38.4%506.9%4391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21395.9%51.6%666.8%76.0K
$28.50Jul 8Aug 7367.2%52.4%600.2%91.2K
$29.00Jul 8Aug 21338.8%49.7%581.9%1376.9K
$40.50Jul 8Jul 24273.5%40.8%571.0%2014
$40.00Jul 8Aug 21253.5%39.1%547.9%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.10$0.90$0.109.00$30.90
$30.00$29.00Aug 21$0.13$0.87$0.136.69$29.87
$32.00$31.00Jul 31$0.15$0.85$0.155.67$31.85
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.71, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$30.00$33.00Aug 7$2.53$2.53$0.475.38$32.53
$30.00$33.00Aug 14$2.49$2.49$0.514.88$32.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.36$1.36$0.149.71$36.64
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$38.00Aug 7$0.82$0.82$0.184.56$38.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.07282.9%88.4%
$36.00Jul 8Jul 10$0.0971.0%40.3%
$34.00Jul 8Jul 10$0.1176.9%45.3%
$35.50Jul 8Jul 10$0.1954.5%40.2%
$34.50Jul 8Jul 10$0.2558.7%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.0796.9%41.9%
$38.00Jul 8Jul 10$0.07168.1%56.1%
$39.00Jul 8Jul 10$0.07211.9%60.2%
$37.50Jul 10Jul 17$0.0748.8%37.9%
$33.50Jul 8Jul 10$0.0890.8%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.00% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.13$0.22$0.35$34.65$35.351.00%
$34.50Jul 8$0.45$0.05$0.50$34.00$35.001.43%
$35.50Jul 8$0.02$0.61$0.63$34.87$36.131.80%
$35.00Jul 10$0.41$0.49$0.90$34.10$35.902.58%
$34.50Jul 10$0.70$0.28$0.98$33.52$35.482.81%
$34.00Jul 8$0.97$0.02$0.99$33.01$34.992.84%
$35.50Jul 10$0.21$0.79$1.00$34.50$36.502.86%
$36.00Jul 8$0.01$1.09$1.10$34.90$37.103.15%
$34.00Jul 10$1.08$0.16$1.24$32.76$35.243.55%
$35.00Jul 13$0.58$0.66$1.24$33.76$36.243.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.11% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Jul 8$0.02$0.02$0.04$33.96$35.54
$35.50$34.50Jul 8$0.02$0.05$0.07$34.43$35.57
$36.50$33.00Jul 10$0.05$0.05$0.10$32.90$36.60
$36.50$33.50Jul 10$0.05$0.09$0.14$33.36$36.64
$35.00$34.00Jul 8$0.13$0.02$0.15$33.85$35.15
$36.00$33.00Jul 10$0.10$0.05$0.15$32.85$36.15
$37.00$32.50Jul 13$0.07$0.10$0.17$32.33$37.17
$35.00$34.50Jul 8$0.13$0.05$0.18$34.32$35.18
$36.00$33.50Jul 10$0.10$0.09$0.19$33.31$36.19
$36.50$34.00Jul 10$0.05$0.16$0.21$33.79$36.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
31/3233/34Aug 21$0.84$0.165.25$31.16$33.84
30/3133/34Jul 31$0.83$0.174.88$30.17$33.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
30/3133/34Aug 21$0.80$0.204.00$30.20$33.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 14$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.37, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.37$2.63
$30.00$33.001:2Aug 14-$0.55$2.45
$28.00$31.001:2Jul 15-$1.23$1.77
$40.50$41.501:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.01$1.49
$38.00$36.501:2Jul 15-$0.32$1.18
$29.00$28.001:2Jul 24-$0.05$0.95
$29.00$28.001:2Jul 31-$0.09$0.91
$30.00$29.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.67%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.980.520.3%5.67%5.93%1.3K39.6K
$35.00Aug 14$1.780.520.3%5.10%5.36%4173
$35.00Aug 7$1.590.510.3%4.55%4.81%5701.4K
$35.50Aug 14$1.530.481.7%4.38%6.07%725
$36.00Aug 21$1.500.443.1%4.30%7.42%25532.5K
$35.00Jul 31$1.370.510.3%3.92%4.18%1.8K4.9K
$35.50Aug 7$1.350.471.7%3.87%5.56%52725
$36.00Aug 14$1.300.433.1%3.72%6.85%570536
$35.00Jul 24$1.120.510.3%3.21%3.47%2842.5K
$36.00Aug 7$1.120.423.1%3.21%6.33%5472.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,713
Total Puts 93,783
Put/Call Ratio 0.75
Net Difference 31,930

Prior's Put/Call Breakdown

Total Calls 130,588
Total Puts 50,509
Put/Call Ratio 0.39
Net Difference 80,079

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All