Tour v302
IBIT
iShares Bitcoin Trust ETF
$34.93 -3.37%
(7/8 12:00) ◀
|
Wednesday, July 8, 2026 (12:05pm)
January 2026
|
▶ (7/8 12:10)
◀ 7/8 12:05 ▶

Option Volume

Detail
ℹ
Current (07/08 12:05pm) 229,542
Calls: 134,723 (59%)
Puts: 94,819 (41%)
Prior (07/07) 183,703
Calls: 132,839 (72%)
Puts: 50,864 (28%)
Current vs Prior +24.95%
Calls: +1.42% (Calls)
Puts: +86.42% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -66.18%
Calls: -61.23%
Puts: -71.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:05pm) $23.78M
Calls: $9.25M (39%)
Puts: $14.53M (61%)
Prior (07/07) $29.07M
Calls: $24.43M (84%)
Puts: $4.63M (16%)
Current vs Prior -18.18%
Calls: -62.14%
Puts: +213.68%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -75.71%
Calls: -77.02%
Puts: -74.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:05pm) 0.70
Prior (07/07) 0.38
Current vs Prior +83.81%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -31.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 12:05pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.95% | 3.41%3.41% | 5.78%5.12% | 12.85%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -20.93% | -5.99%-5.99% | +4.53%+1.23% | +5.37%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -34.85% | -14.24%-11.76% | +1.94%-0.71% | +4.14%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -20.93% | -5.99%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.29% | 9.46%
Calls: 25.53% | 12.68%
Puts: 19.05% | 6.25%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +39.92% | +77.82%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +67.45% | +23.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($14.53M). P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.501.53$1.522.0%2550.4432.5K
$35.50Jul 240.880.90$0.892.2%9550.431.4K
$35.00Aug 211.972.02$2.002.5%1.3K0.5239.6K
$38.00Aug 210.790.81$0.802.5%5520.2916.9K
$35.00Jul 241.121.15$1.142.6%2840.512.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.840.85$0.851.2%1450.30194
$35.00Aug 71.561.58$1.571.3%1840.48832
$31.00Aug 210.660.67$0.671.5%2400.206.8K
$35.00Aug 211.881.91$1.901.6%7530.4835.3K
$33.50Jul 240.600.61$0.611.6%3660.301.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%10.05160
$41.00Jul 240.050.06$0.0616.7%1040.041.0K
$37.00Jul 130.060.07$0.0714.3%1990.092.4K
$38.50Jul 170.060.07$0.0714.3%1820.079.7K
$40.00Jul 240.060.07$0.0714.3%120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 130.050.06$0.0616.7%--0.06101
$30.00Jul 150.050.06$0.0616.7%--0.041.4K
$29.00Jul 170.050.06$0.0616.7%3060.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$30.50Jul 150.060.07$0.0714.3%40.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 86.757.25$7.007.1%3850.99153
$28.50Jul 86.306.70$6.506.2%4090.99151
$29.00Jul 105.806.10$5.955.0%--0.9915
$29.00Jul 85.806.15$5.985.9%1560.9913
$29.50Jul 85.305.65$5.486.4%1740.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 81.021.09$1.066.6%1.1K1.002.5K
$36.50Jul 81.421.72$1.5719.1%1251.001.1K
$37.00Jul 81.862.21$2.0417.2%21.0092
$38.00Jul 82.853.25$3.0513.1%111.0086
$39.00Jul 83.804.25$4.0311.2%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 154.6K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%10.1K0.086.3K
$40.00Jul 310.120.13$0.137.7%9.2K0.098.9K
$39.00Aug 210.570.59$0.583.4%7.6K0.238.5K
$39.00Jul 170.040.05$0.0520.0%5.5K0.0513.6K
$36.50Jul 100.040.05$0.0520.0%5.3K0.0913.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.950.97$0.962.1%5.2K0.384.0K
$34.50Jul 80.030.04$0.0425.0%5.2K0.171.2K
$32.00Jul 170.170.18$0.185.6%3.2K0.1219.3K
$35.00Jul 100.460.49$0.486.2%2.9K0.5310.7K
$35.00Jul 80.190.23$0.2119.0%2.7K0.592.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 297.9%, max 670.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21399.9%51.9%670.1%389245
$29.00Jul 8Aug 21342.2%49.5%591.1%16678
$40.50Jul 8Jul 24276.3%40.8%577.1%1211
$40.00Jul 8Aug 21256.0%38.6%562.9%93528.0K
$39.50Jul 8Aug 14235.2%38.2%515.4%4391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21399.9%51.9%670.1%76.0K
$28.50Jul 8Aug 7370.9%52.6%605.7%91.2K
$29.00Jul 8Aug 21342.2%49.5%591.1%1376.9K
$40.50Jul 8Jul 24276.3%40.8%577.1%2014
$40.00Jul 8Aug 21256.0%38.6%562.9%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.10$0.90$0.109.00$30.90
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 11.50, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 15$0.90$0.90$0.109.00$32.90
$33.00$34.00Jul 15$0.90$0.90$0.109.00$33.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$30.00$33.00Aug 7$2.53$2.53$0.475.38$32.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.38$1.38$0.1211.50$36.62
$39.00$38.00Jul 31$0.87$0.87$0.136.69$38.13
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$38.00$37.00Jul 31$0.80$0.80$0.204.00$37.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.07285.7%88.4%
$36.00Jul 8Jul 10$0.0971.7%40.4%
$34.00Jul 8Jul 10$0.1271.3%45.2%
$35.50Jul 8Jul 10$0.1955.0%40.4%
$34.50Jul 8Jul 10$0.2456.8%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0791.7%46.3%
$38.00Jul 8Jul 10$0.07169.8%56.2%
$39.00Jul 8Jul 10$0.07214.0%60.4%
$37.50Jul 10Jul 17$0.0748.9%38.0%
$37.00Jul 8Jul 10$0.09122.8%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.97% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.13$0.21$0.34$34.66$35.340.97%
$34.50Jul 8$0.47$0.04$0.51$33.99$35.011.46%
$35.50Jul 8$0.02$0.60$0.62$34.88$36.121.77%
$35.00Jul 10$0.42$0.48$0.90$34.10$35.902.58%
$34.00Jul 8$0.97$0.01$0.98$33.02$34.982.81%
$34.50Jul 10$0.71$0.27$0.98$33.52$35.482.81%
$35.50Jul 10$0.21$0.77$0.98$34.52$36.482.81%
$36.00Jul 8$0.01$1.06$1.07$34.93$37.073.06%
$35.00Jul 13$0.59$0.64$1.23$33.77$36.233.52%
$34.00Jul 10$1.09$0.15$1.24$32.76$35.243.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.17% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 8$0.02$0.04$0.06$34.44$35.56
$36.50$33.00Jul 10$0.05$0.05$0.10$32.90$36.60
$36.50$33.50Jul 10$0.05$0.08$0.13$33.37$36.63
$36.00$33.00Jul 10$0.10$0.05$0.15$32.85$36.15
$37.00$32.50Jul 13$0.07$0.09$0.16$32.34$37.16
$35.00$34.50Jul 8$0.13$0.04$0.17$34.33$35.17
$36.00$33.50Jul 10$0.10$0.08$0.18$33.32$36.18
$36.50$34.00Jul 10$0.05$0.15$0.20$33.80$36.70
$37.00$33.00Jul 13$0.07$0.13$0.20$32.80$37.20
$36.50$32.50Jul 13$0.12$0.09$0.21$32.29$36.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.90$0.109.00$29.10$32.90
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
30/3133/34Jul 31$0.83$0.174.88$30.17$33.83
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.37, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.37$2.63
$30.00$33.001:2Aug 14-$0.59$2.41
$28.00$31.001:2Jul 15-$1.23$1.77
$40.50$41.501:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.01$1.49
$38.00$36.501:2Jul 15-$0.28$1.22
$29.00$28.001:2Jul 24-$0.05$0.95
$29.00$28.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.64%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.970.520.2%5.64%5.84%1.3K39.6K
$35.00Aug 14$1.780.520.2%5.10%5.30%4173
$35.00Aug 7$1.590.520.2%4.55%4.75%5701.4K
$35.50Aug 14$1.520.481.6%4.35%5.98%725
$36.00Aug 21$1.500.443.1%4.29%7.36%25532.5K
$35.00Jul 31$1.370.510.2%3.92%4.12%1.8K4.9K
$35.50Aug 7$1.330.471.6%3.81%5.44%52725
$36.00Aug 14$1.300.433.1%3.72%6.78%570536
$35.00Jul 24$1.120.510.2%3.21%3.41%2842.5K
$36.00Aug 7$1.120.423.1%3.21%6.27%5652.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,723
Total Puts 94,819
Put/Call Ratio 0.70
Net Difference 39,904

Prior's Put/Call Breakdown

Total Calls 132,839
Total Puts 50,864
Put/Call Ratio 0.38
Net Difference 81,975

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All