Tour v302
IBIT
iShares Bitcoin Trust ETF
$34.99 -3.22%
(7/8 12:10) ◀
|
Wednesday, July 8, 2026 (12:15pm)
January 2026
|
▶ (7/8 12:20)
◀ 7/8 12:15 ▶

Option Volume

Detail
ℹ
Current (07/08 12:15pm) 234,607
Calls: 137,808 (59%)
Puts: 96,799 (41%)
Prior (07/07) 201,706
Calls: 147,947 (73%)
Puts: 53,759 (27%)
Current vs Prior +16.31%
Calls: -6.85% (Calls)
Puts: +80.06% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -65.43%
Calls: -60.34%
Puts: -70.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:15pm) $24.15M
Calls: $9.60M (40%)
Puts: $14.55M (60%)
Prior (07/07) $29.98M
Calls: $25.18M (84%)
Puts: $4.80M (16%)
Current vs Prior -19.44%
Calls: -61.88%
Puts: +203.36%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -75.33%
Calls: -76.15%
Puts: -74.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:15pm) 0.70
Prior (07/07) 0.36
Current vs Prior +93.31%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -31.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 12:15pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.89% | 3.43%3.43% | 5.74%5.09% | 12.75%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -23.38% | -5.36%-5.36% | +3.83%+0.49% | +4.49%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -36.88% | -13.67%-11.17% | +1.26%-1.43% | +3.27%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -23.38% | -5.36%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.20% | 4.25%
Calls: 32.65% | 3.95%
Puts: 11.76% | 4.55%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +39.36% | -20.11%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +66.77% | -44.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($14.55M). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 240.900.91$0.911.1%9700.451.4K
$36.00Aug 211.521.54$1.531.3%2850.4532.5K
$35.50Jul 170.620.63$0.631.6%3080.423.9K
$39.00Aug 210.580.59$0.591.7%7.6K0.238.5K
$36.00Aug 71.141.16$1.151.7%5650.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.431.44$1.440.7%1340.3916.8K
$35.00Jul 170.840.85$0.851.2%8240.4921.7K
$35.00Aug 71.521.54$1.531.3%1840.48832
$34.00Jul 240.720.73$0.731.4%4340.352.5K
$35.00Jul 311.321.34$1.331.5%3830.4823.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%10.05160
$41.00Jul 240.050.06$0.0616.7%1040.041.0K
$37.00Jul 130.060.07$0.0714.3%1990.102.4K
$38.50Jul 170.060.07$0.0714.3%1830.079.7K
$40.00Jul 240.060.07$0.0714.3%120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 150.050.06$0.0616.7%300.041.4K
$29.00Jul 170.050.06$0.0616.7%3090.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$30.50Jul 150.060.07$0.0714.3%40.051.5K
$33.50Jul 100.070.08$0.0812.5%8210.1223.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 86.757.25$7.007.1%3851.00153
$28.50Jul 86.306.70$6.506.2%4091.00151
$29.00Jul 85.806.15$5.985.9%1561.0013
$29.50Jul 85.305.65$5.486.4%1741.0023
$30.00Jul 84.805.05$4.935.1%1911.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.973.20$3.097.4%--1.00408
$38.50Jul 103.453.75$3.608.3%--1.0080
$39.00Jul 103.954.25$4.107.3%--1.0071
$40.00Jul 104.955.20$5.084.9%31.0057
$40.00Jul 174.955.20$5.084.9%41.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 157.6K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%10.2K0.096.3K
$40.00Jul 310.120.13$0.137.7%9.2K0.098.9K
$39.00Aug 210.580.59$0.591.7%7.6K0.238.5K
$39.00Jul 170.040.05$0.0520.0%5.5K0.0513.6K
$36.50Jul 100.040.05$0.0520.0%5.4K0.0913.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.020.03$0.0333.3%5.8K0.121.2K
$34.00Jul 310.920.94$0.932.2%5.2K0.374.0K
$32.00Jul 170.160.17$0.175.9%3.2K0.1219.3K
$35.00Jul 100.430.45$0.444.5%2.9K0.5010.7K
$35.00Jul 80.160.18$0.1711.8%2.7K0.522.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 305.4%, max 693.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21411.4%51.8%693.7%389245
$29.00Jul 8Aug 21352.6%49.3%614.5%16678
$40.50Jul 8Jul 24278.6%40.2%592.5%1211
$40.00Jul 8Aug 21257.8%38.6%568.1%96228.0K
$30.00Jul 8Aug 21295.0%47.1%526.3%221549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21411.4%51.8%693.7%76.0K
$28.50Jul 8Aug 7381.8%52.5%626.7%91.2K
$29.00Jul 8Aug 21352.6%49.3%614.5%1486.9K
$40.50Jul 8Jul 24278.6%40.2%592.5%2014
$29.50Jul 8Aug 14323.6%48.3%570.4%13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 12.64, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$32.00$33.00Jul 15$0.84$0.84$0.165.25$32.84
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$30.00$33.00Aug 7$2.51$2.51$0.495.12$32.51
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.39$1.39$0.1112.64$36.61
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$38.50$38.00Jul 24$0.40$0.40$0.104.00$38.10
$38.00$37.00Jul 31$0.80$0.80$0.204.00$37.20
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0997.4%48.2%
$34.00Jul 8Jul 10$0.0968.2%44.8%
$36.00Jul 8Jul 10$0.1069.2%39.9%
$35.50Jul 8Jul 10$0.2151.3%39.9%
$34.50Jul 8Jul 10$0.2755.3%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0797.4%48.2%
$39.00Jul 8Jul 10$0.07214.9%59.4%
$37.50Jul 10Jul 17$0.0847.7%37.0%
$34.00Jul 8Jul 10$0.1368.2%44.8%
$36.00Jul 8Jul 10$0.1769.2%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.91% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.15$0.17$0.32$34.68$35.320.91%
$34.50Jul 8$0.49$0.03$0.52$33.98$35.021.49%
$35.50Jul 8$0.02$0.53$0.55$34.95$36.051.57%
$35.00Jul 10$0.44$0.44$0.88$34.12$35.882.52%
$35.50Jul 10$0.23$0.73$0.96$34.54$36.462.74%
$36.00Jul 8$0.01$1.00$1.01$34.99$37.012.89%
$34.50Jul 10$0.76$0.25$1.01$33.49$35.512.89%
$34.00Jul 8$1.02$0.01$1.03$32.97$35.032.94%
$35.00Jul 13$0.61$0.61$1.22$33.78$36.223.49%
$34.00Jul 10$1.11$0.14$1.25$32.75$35.253.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.14% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 8$0.02$0.03$0.05$34.45$35.55
$37.00$33.00Jul 10$0.03$0.05$0.08$32.92$37.08
$36.50$33.00Jul 10$0.05$0.05$0.10$32.90$36.60
$37.00$33.50Jul 10$0.03$0.08$0.11$33.39$37.11
$36.50$33.50Jul 10$0.05$0.08$0.13$33.37$36.63
$36.00$33.00Jul 10$0.11$0.05$0.16$32.84$36.16
$37.00$34.00Jul 10$0.03$0.14$0.17$33.83$37.17
$37.50$33.00Jul 13$0.04$0.13$0.17$32.83$37.67
$35.00$34.50Jul 8$0.15$0.03$0.18$34.32$35.18
$36.00$33.50Jul 10$0.11$0.08$0.19$33.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.88$0.127.33$29.12$32.88
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.41, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.41$2.59
$30.00$33.001:2Aug 14-$0.59$2.41
$28.00$31.001:2Jul 15-$1.23$1.77
$40.50$41.501:2Jul 13$0.00$1.00
$38.00$39.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.01$1.49
$38.00$36.501:2Jul 15-$0.26$1.24
$29.00$28.001:2Jul 24-$0.06$0.94
$29.00$28.001:2Jul 31-$0.08$0.92
$30.00$29.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.74%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.010.530.0%5.74%5.77%1.3K39.6K
$35.00Aug 14$1.810.530.0%5.17%5.20%8173
$35.00Aug 7$1.590.520.0%4.54%4.57%5701.4K
$35.50Aug 14$1.520.481.5%4.34%5.80%725
$36.00Aug 21$1.520.452.9%4.34%7.23%28532.5K
$35.00Jul 31$1.400.520.0%4.00%4.03%1.8K4.9K
$35.50Aug 7$1.360.471.5%3.89%5.34%52725
$36.00Aug 14$1.330.442.9%3.80%6.69%575536
$35.00Jul 24$1.150.520.0%3.29%3.32%2842.5K
$36.00Aug 7$1.140.422.9%3.26%6.14%5652.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,808
Total Puts 96,799
Put/Call Ratio 0.70
Net Difference 41,009

Prior's Put/Call Breakdown

Total Calls 147,947
Total Puts 53,759
Put/Call Ratio 0.36
Net Difference 94,188

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All