Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.00 -3.18%
(7/8 12:15) ◀
|
Wednesday, July 8, 2026 (12:20pm)
January 2026
|
▶ (7/8 12:25)
◀ 7/8 12:20 ▶

Option Volume

Detail
ℹ
Current (07/08 12:20pm) 238,024
Calls: 139,422 (59%)
Puts: 98,602 (41%)
Prior (07/07) 203,589
Calls: 149,360 (73%)
Puts: 54,229 (27%)
Current vs Prior +16.91%
Calls: -6.65% (Calls)
Puts: +81.83% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -64.93%
Calls: -59.87%
Puts: -70.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:20pm) $24.37M
Calls: $9.76M (40%)
Puts: $14.62M (60%)
Prior (07/07) $30.27M
Calls: $25.37M (84%)
Puts: $4.90M (16%)
Current vs Prior -19.47%
Calls: -61.54%
Puts: +198.44%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -75.10%
Calls: -75.77%
Puts: -74.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:20pm) 0.71
Prior (07/07) 0.36
Current vs Prior +94.79%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -30.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 12:20pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.86% | 2.54%2.54% | 4.91%4.29% | 11.09%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -65.18% | -29.83%-29.83% | -11.17%-15.34% | -9.13%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -71.32% | -35.99%-34.13% | -13.38%-16.96% | -10.18%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -65.18% | -29.83%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.33% | 4.50%
Calls: 13.33% | 4.35%
Puts: 13.33% | 4.65%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -16.32% | -15.41%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +0.14% | -41.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.121.14$1.131.8%2050.3722.0K
$35.50Jul 150.510.52$0.521.9%1.7K0.41673
$36.00Aug 211.521.55$1.541.9%2850.4532.5K
$35.00Aug 212.012.05$2.032.0%1.4K0.5339.6K
$35.00Jul 311.401.43$1.422.1%1.8K0.524.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 241.091.10$1.100.9%1310.482.2K
$33.50Aug 70.940.95$0.951.1%30.33167
$32.00Aug 210.830.84$0.841.2%2960.253.4K
$33.00Aug 70.800.81$0.811.2%1450.29194
$32.50Aug 70.680.69$0.691.4%30.2595

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%10.05160
$41.00Jul 240.050.06$0.0616.7%1040.041.0K
$37.00Jul 130.060.07$0.0714.3%1990.102.4K
$38.50Jul 170.060.07$0.0714.3%1830.079.7K
$40.00Jul 240.060.07$0.0714.3%120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 150.050.06$0.0616.7%300.041.4K
$29.00Jul 170.050.06$0.0616.7%3090.0414.4K
$32.00Jul 130.060.07$0.0714.3%430.071.0K
$30.50Jul 150.060.07$0.0714.3%40.051.5K
$33.50Jul 100.070.08$0.0812.5%8320.1223.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 86.757.25$7.007.1%3851.00153
$28.50Jul 86.306.70$6.506.2%4091.00151
$29.00Jul 85.806.15$5.985.9%1561.0013
$29.50Jul 85.305.65$5.486.4%1741.0023
$30.00Jul 84.805.05$4.935.1%2181.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.963.20$3.087.8%--1.00408
$38.50Jul 103.453.75$3.608.3%--1.0080
$39.00Jul 103.954.25$4.107.3%--1.0071
$40.00Jul 104.955.20$5.084.9%31.0057
$40.00Jul 174.905.20$5.055.9%41.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 160.2K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%10.2K0.096.3K
$40.00Jul 310.120.13$0.137.7%9.2K0.098.9K
$39.00Aug 210.570.60$0.595.1%7.6K0.238.5K
$39.00Jul 170.040.05$0.0520.0%5.5K0.0513.6K
$36.50Jul 100.040.05$0.0520.0%5.5K0.0913.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.020.03$0.0333.3%5.9K0.121.2K
$34.00Jul 310.910.93$0.922.2%5.2K0.364.0K
$32.00Jul 170.160.17$0.175.9%3.2K0.1219.3K
$35.00Jul 100.420.44$0.434.7%3.0K0.4910.7K
$34.00Jul 100.120.13$0.137.7%2.9K0.1911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 315.5%, max 761.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21340.6%39.6%761.1%9010.2K
$28.00Jul 8Aug 21416.9%51.6%707.5%389245
$29.00Jul 8Aug 21357.5%49.0%629.9%16678
$40.50Jul 8Jul 24280.3%40.2%597.2%1211
$40.00Jul 8Aug 21259.3%38.4%575.7%96428.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21416.9%51.6%707.5%76.0K
$28.50Jul 8Aug 7387.0%52.3%640.3%91.2K
$29.00Jul 8Aug 21357.5%49.0%629.9%1486.9K
$40.50Jul 8Jul 24280.3%40.2%597.2%2014
$29.50Jul 8Aug 14328.3%47.9%585.7%13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 12.64, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$32.00$33.00Jul 15$0.84$0.84$0.165.25$32.84
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$30.00$33.00Aug 7$2.51$2.51$0.495.12$32.51
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.39$1.39$0.1112.64$36.61
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$38.00$37.00Jul 31$0.81$0.81$0.194.26$37.19
$38.50$38.00Jul 24$0.40$0.40$0.104.00$38.10
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0999.8%48.9%
$30.50Jul 8Jul 17$0.10270.6%57.7%
$34.00Jul 8Jul 10$0.1070.4%44.3%
$36.00Jul 8Jul 10$0.1068.4%39.2%
$35.50Jul 8Jul 10$0.2250.0%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0799.8%48.9%
$39.00Jul 8Jul 10$0.07215.9%59.0%
$37.50Jul 10Jul 17$0.0847.3%36.8%
$36.00Jul 8Jul 10$0.0968.4%39.2%
$34.00Jul 8Jul 10$0.1270.4%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.86% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.15$0.15$0.30$34.70$35.300.86%
$34.50Jul 8$0.49$0.03$0.52$33.98$35.021.49%
$35.50Jul 8$0.02$0.52$0.54$34.96$36.041.54%
$35.00Jul 10$0.46$0.43$0.89$34.11$35.892.54%
$35.50Jul 10$0.24$0.73$0.97$34.53$36.472.77%
$34.50Jul 10$0.75$0.24$0.99$33.51$35.492.83%
$36.00Jul 8$0.01$1.00$1.01$34.99$37.012.89%
$34.00Jul 8$1.01$0.01$1.02$32.98$35.022.91%
$36.00Jul 10$0.11$1.09$1.20$34.80$37.203.43%
$35.00Jul 13$0.63$0.60$1.23$33.77$36.233.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.14% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 8$0.02$0.03$0.05$34.45$35.55
$37.00$33.00Jul 10$0.03$0.05$0.08$32.92$37.08
$36.50$33.00Jul 10$0.05$0.05$0.10$32.90$36.60
$37.00$33.50Jul 10$0.03$0.08$0.11$33.39$37.11
$36.50$33.50Jul 10$0.05$0.08$0.13$33.37$36.63
$36.00$33.00Jul 10$0.11$0.05$0.16$32.84$36.16
$37.00$34.00Jul 10$0.03$0.13$0.16$33.84$37.16
$35.50$35.00Jul 8$0.02$0.15$0.17$34.83$35.67
$37.50$33.00Jul 13$0.04$0.13$0.17$32.83$37.67
$36.50$34.00Jul 10$0.05$0.13$0.18$33.82$36.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.88$0.127.33$29.12$32.88
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
31/3233/34Jul 31$0.83$0.174.88$31.17$33.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
33/3434/35Jul 24$0.40$0.104.00$33.10$34.90
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.41, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.41$2.59
$30.00$33.001:2Aug 14-$0.59$2.41
$28.00$31.001:2Jul 15-$1.23$1.77
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$41.501:2Jul 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.01$1.49
$38.00$36.501:2Jul 15-$0.26$1.24
$29.00$28.001:2Jul 24-$0.06$0.94
$29.00$28.001:2Jul 31-$0.08$0.92
$30.00$29.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.74%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.010.530.0%5.74%5.74%1.4K39.6K
$35.00Aug 14$1.810.530.0%5.17%5.17%8173
$35.00Aug 7$1.590.520.0%4.54%4.54%5701.4K
$35.50Aug 14$1.520.481.4%4.34%5.77%725
$36.00Aug 21$1.520.452.9%4.34%7.20%28532.5K
$35.00Jul 31$1.400.520.0%4.00%4.00%1.8K4.9K
$35.50Aug 7$1.370.471.4%3.91%5.34%52725
$36.00Aug 14$1.330.442.9%3.80%6.66%575536
$35.00Jul 24$1.150.520.0%3.29%3.29%2842.5K
$36.00Aug 7$1.140.422.9%3.26%6.11%5652.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,422
Total Puts 98,602
Put/Call Ratio 0.71
Net Difference 40,820

Prior's Put/Call Breakdown

Total Calls 149,360
Total Puts 54,229
Put/Call Ratio 0.36
Net Difference 95,131

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All