Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.03 -3.10%
(7/8 12:20) ◀
|
Wednesday, July 8, 2026 (12:25pm)
January 2026
|
▶ (7/8 12:30)
◀ 7/8 12:25 ▶

Option Volume

Detail
ℹ
Current (07/08 12:25pm) 246,713
Calls: 140,927 (57%)
Puts: 105,786 (43%)
Prior (07/07) 206,016
Calls: 151,252 (73%)
Puts: 54,764 (27%)
Current vs Prior +19.75%
Calls: -6.83% (Calls)
Puts: +93.17% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -63.65%
Calls: -59.44%
Puts: -68.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:25pm) $24.68M
Calls: $9.94M (40%)
Puts: $14.74M (60%)
Prior (07/07) $31.02M
Calls: $25.98M (84%)
Puts: $5.05M (16%)
Current vs Prior -20.44%
Calls: -61.73%
Puts: +192.06%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -74.79%
Calls: -75.30%
Puts: -74.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:25pm) 0.75
Prior (07/07) 0.36
Current vs Prior +107.32%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -26.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 12:25pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.86% | 3.34%3.34% | 5.62%5.14% | 12.53%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -24.63% | -7.83%-7.83% | +1.65%+1.51% | +2.73%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -37.90% | -15.92%-13.49% | -0.87%-0.44% | +1.53%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -24.63% | -7.83%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.23% | 6.06%
Calls: 5.88% | 2.13%
Puts: 14.58% | 10.00%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -35.78% | +13.91%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg -23.15% | -20.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.161.18$1.171.7%5650.432.2K
$37.00Aug 211.131.15$1.141.8%2050.3722.0K
$35.50Jul 150.520.53$0.531.9%1.7K0.41673
$36.00Aug 211.531.56$1.551.9%3050.4532.5K
$35.00Jul 311.421.45$1.442.1%1.8K0.534.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.820.83$0.831.2%2960.253.4K
$35.00Aug 71.491.51$1.501.3%1840.47832
$32.50Aug 70.670.68$0.681.5%230.2595
$35.00Jul 311.291.31$1.301.5%3860.4723.9K
$33.00Jul 310.630.64$0.641.6%3730.276.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 240.050.06$0.0616.7%1040.041.0K
$37.00Jul 130.060.07$0.0714.3%1990.102.4K
$38.50Jul 170.060.07$0.0714.3%1830.079.7K
$42.00Jul 310.060.07$0.0714.3%20.042.4K
$38.00Jul 170.080.09$0.0911.1%2950.0915.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 130.050.06$0.0616.7%430.061.0K
$30.00Jul 150.050.06$0.0616.7%300.041.4K
$30.50Jul 150.050.06$0.0616.7%40.041.5K
$31.00Jul 150.060.07$0.0714.3%--0.0552
$33.50Jul 100.070.08$0.0812.5%8420.1123.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.70$6.506.2%4121.00151
$29.00Jul 85.806.15$5.985.9%1561.0013
$29.50Jul 85.305.65$5.486.4%1741.0023
$30.00Jul 84.805.15$4.977.0%2181.0048
$30.50Jul 84.304.65$4.477.8%271.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.923.15$3.047.6%--1.00408
$38.50Jul 103.403.70$3.558.5%--1.0080
$39.00Jul 103.904.20$4.057.4%--1.0071
$40.00Jul 104.905.15$5.035.0%31.0057
$40.00Jul 174.955.15$5.054.0%41.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 165.9K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%10.4K0.096.3K
$40.00Jul 310.120.13$0.137.7%9.3K0.098.9K
$39.00Aug 210.580.60$0.593.4%7.6K0.238.5K
$39.00Jul 170.040.05$0.0520.0%5.5K0.0513.6K
$36.50Jul 100.040.05$0.0520.0%5.5K0.0913.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.020.03$0.0333.3%5.9K0.121.2K
$34.00Jul 310.900.92$0.912.2%5.3K0.364.0K
$33.00Jul 130.110.12$0.128.3%4.3K0.121.3K
$32.00Jul 170.150.16$0.166.3%3.2K0.1119.3K
$35.00Jul 100.410.42$0.422.4%3.0K0.4810.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 305.4%, max 777.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21343.6%39.2%777.3%9010.2K
$29.00Jul 8Aug 21362.8%49.2%638.1%16678
$40.50Jul 8Jul 24282.5%40.7%594.8%1211
$40.00Jul 8Aug 21261.2%38.2%584.0%97428.0K
$30.00Jul 8Aug 21304.7%46.8%550.8%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7392.6%52.0%655.1%91.2K
$29.00Jul 8Aug 21362.8%49.2%638.1%1486.9K
$29.50Jul 8Aug 14333.3%47.6%600.2%13.1K
$40.50Jul 8Jul 24282.5%40.7%594.8%2014
$40.00Jul 8Aug 21261.2%38.2%584.0%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$34.50$34.00Jul 10$0.10$0.40$0.104.00$34.40
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 12.64, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 15$0.84$0.84$0.165.25$32.84
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$30.00$33.00Aug 7$2.50$2.50$0.505.00$32.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.39$1.39$0.1112.64$36.61
$40.00$39.00Aug 21$0.87$0.87$0.136.69$39.13
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$37.00$36.50Jul 24$0.40$0.40$0.104.00$36.60
$39.00$38.00Aug 7$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.10102.8%49.4%
$34.00Jul 8Jul 10$0.1073.0%44.9%
$36.00Jul 8Jul 10$0.1067.6%38.7%
$30.50Jul 8Jul 17$0.11275.6%58.0%
$35.50Jul 8Jul 10$0.2248.3%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.07102.8%49.4%
$36.00Jul 8Jul 10$0.1067.6%38.7%
$34.00Jul 8Jul 10$0.1273.0%44.9%
$34.50Jul 8Jul 10$0.2061.1%41.7%
$35.50Jul 8Jul 10$0.2248.3%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.88% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.17$0.14$0.31$34.69$35.310.88%
$35.50Jul 8$0.02$0.48$0.50$35.00$36.001.43%
$34.50Jul 8$0.51$0.03$0.54$33.96$35.041.54%
$35.00Jul 10$0.47$0.42$0.89$34.11$35.892.54%
$35.50Jul 10$0.24$0.70$0.94$34.56$36.442.68%
$36.00Jul 8$0.01$0.96$0.97$35.03$36.972.77%
$34.50Jul 10$0.77$0.23$1.00$33.50$35.502.85%
$34.00Jul 8$1.02$0.01$1.03$32.97$35.032.94%
$36.00Jul 10$0.11$1.06$1.17$34.83$37.173.34%
$35.00Jul 13$0.64$0.57$1.21$33.79$36.213.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.14% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 8$0.02$0.03$0.05$34.45$35.55
$37.00$33.00Jul 10$0.03$0.04$0.07$32.93$37.07
$36.50$33.00Jul 10$0.05$0.04$0.09$32.91$36.59
$37.00$33.50Jul 10$0.03$0.08$0.11$33.39$37.11
$36.50$33.50Jul 10$0.05$0.08$0.13$33.37$36.63
$36.00$33.00Jul 10$0.11$0.04$0.15$32.85$36.15
$35.50$35.00Jul 8$0.02$0.14$0.16$34.84$35.66
$37.00$34.00Jul 10$0.03$0.13$0.16$33.84$37.16
$37.50$33.00Jul 13$0.04$0.12$0.16$32.84$37.66
$36.50$34.00Jul 10$0.05$0.13$0.18$33.82$36.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
36/3738/39Aug 21$0.85$0.155.67$36.15$38.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
36/3738/39Jul 31$0.83$0.174.88$36.17$38.83
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.43, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.43$2.57
$30.00$33.001:2Aug 14-$0.65$2.35
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$41.501:2Jul 13$0.00$1.00
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.26$1.24
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.12$0.88
$32.00$31.001:2Jul 31-$0.16$0.84
$33.00$32.001:2Jul 31-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.37%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.530.452.8%4.37%7.14%30532.5K
$35.50Aug 14$1.520.491.3%4.34%5.68%725
$35.50Aug 7$1.370.481.3%3.91%5.25%52725
$36.00Aug 14$1.340.442.8%3.83%6.59%575536
$36.00Aug 7$1.160.432.8%3.31%6.08%5652.2K
$36.50Aug 14$1.130.404.2%3.23%7.42%8294
$37.00Aug 21$1.130.375.6%3.23%8.85%20522.0K
$36.50Aug 7$0.950.384.2%2.71%6.91%21777
$37.00Aug 14$0.950.355.6%2.71%8.34%159260
$36.00Jul 31$0.930.412.8%2.65%5.42%1.2K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,927
Total Puts 105,786
Put/Call Ratio 0.75
Net Difference 35,141

Prior's Put/Call Breakdown

Total Calls 151,252
Total Puts 54,764
Put/Call Ratio 0.36
Net Difference 96,488

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All