Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.03 -3.10%
(7/8 12:25) ◀
|
Wednesday, July 8, 2026 (12:30pm)
January 2026
|
▶ (7/8 12:35)
◀ 7/8 12:30 ▶

Option Volume

Detail
ℹ
Current (07/08 12:30pm) 248,109
Calls: 141,201 (57%)
Puts: 106,908 (43%)
Prior (07/07) 207,372
Calls: 152,079 (73%)
Puts: 55,293 (27%)
Current vs Prior +19.64%
Calls: -7.15% (Calls)
Puts: +93.35% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -63.44%
Calls: -59.36%
Puts: -67.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:30pm) $24.74M
Calls: $9.97M (40%)
Puts: $14.77M (60%)
Prior (07/07) $31.51M
Calls: $26.34M (84%)
Puts: $5.17M (16%)
Current vs Prior -21.49%
Calls: -62.15%
Puts: +185.75%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -74.73%
Calls: -75.23%
Puts: -74.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:30pm) 0.76
Prior (07/07) 0.36
Current vs Prior +108.24%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -26.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 12:30pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.83% | 3.28%3.28% | 5.57%5.08% | 12.50%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -25.79% | -9.41%-9.41% | +0.62%+0.38% | +2.50%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -38.86% | -17.36%-14.97% | -1.88%-1.55% | +1.30%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -25.79% | -9.41%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 4.35%
Calls: 12.50% | 4.35%
Puts: 16.67% | 4.35%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -8.41% | -18.23%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +9.61% | -43.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.151.17$1.161.7%5690.432.2K
$35.50Jul 150.510.52$0.521.9%1.7K0.41673
$36.00Aug 211.521.55$1.541.9%3150.4532.5K
$36.50Aug 70.950.97$0.962.1%210.38777
$36.00Jul 310.930.95$0.942.1%1.2K0.413.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.900.91$0.911.1%5.3K0.364.0K
$35.00Aug 71.491.51$1.501.3%2040.47832
$35.00Jul 311.291.31$1.301.5%3860.4823.9K
$35.00Aug 211.811.84$1.831.6%8610.4735.3K
$35.00Jul 130.570.58$0.571.8%4850.48409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%10.05160
$41.00Jul 240.050.06$0.0616.7%1040.041.0K
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$38.50Jul 170.060.07$0.0714.3%1830.079.7K
$42.00Jul 310.060.07$0.0714.3%20.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 130.050.06$0.0616.7%430.061.0K
$30.50Jul 150.050.06$0.0616.7%40.041.5K
$33.50Jul 100.060.07$0.0714.3%8430.1023.3K
$31.00Jul 150.060.07$0.0714.3%--0.0552
$32.50Jul 130.070.08$0.0812.5%300.08787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.70$6.506.2%4121.00151
$29.00Jul 85.806.15$5.985.9%1561.0013
$29.50Jul 85.305.65$5.486.4%1741.0023
$30.00Jul 84.805.15$4.977.0%2181.0048
$30.50Jul 84.304.65$4.477.8%271.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.903.15$3.038.3%--1.00408
$38.50Jul 103.403.70$3.558.5%--1.0080
$39.00Jul 103.904.20$4.057.4%--1.0071
$40.00Jul 104.905.15$5.035.0%31.0057
$40.00Jul 174.905.05$4.973.0%51.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 167.0K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%10.4K0.096.3K
$40.00Jul 310.130.14$0.147.1%9.3K0.098.9K
$39.00Aug 210.580.60$0.593.4%7.6K0.238.5K
$39.00Jul 170.040.05$0.0520.0%5.5K0.0513.6K
$36.50Jul 100.040.05$0.0520.0%5.5K0.0913.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.010.03$0.02100.0%6.0K0.101.2K
$34.00Jul 310.900.91$0.911.1%5.3K0.364.0K
$33.00Jul 130.100.11$0.119.1%4.3K0.121.3K
$32.00Jul 170.150.16$0.166.3%3.2K0.1119.3K
$35.00Jul 100.410.42$0.422.4%3.0K0.4810.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 310.2%, max 782.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21347.7%39.4%782.6%9010.2K
$29.00Jul 8Aug 21367.4%48.9%650.6%16678
$40.50Jul 8Jul 24285.8%40.0%615.5%1211
$40.00Jul 8Aug 21264.4%38.3%589.4%98228.0K
$30.00Jul 8Aug 21307.8%46.6%560.0%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7397.6%52.0%664.6%101.2K
$29.00Jul 8Aug 21367.4%48.9%650.6%1486.9K
$40.50Jul 8Jul 24285.8%40.0%615.5%2014
$29.50Jul 8Aug 14337.5%47.6%609.0%313.1K
$40.00Jul 8Aug 21264.4%38.3%589.4%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.13$0.87$0.136.69$38.13
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 12.64, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 15$0.84$0.84$0.165.25$32.84
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$30.00$33.00Aug 7$2.50$2.50$0.505.00$32.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.39$1.39$0.1112.64$36.61
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$38.00$37.00Jul 31$0.83$0.83$0.174.88$37.17
$37.00$36.50Jul 24$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0673.5%43.4%
$33.50Jul 8Jul 10$0.10103.6%47.4%
$36.00Jul 8Jul 10$0.1068.6%38.9%
$30.50Jul 8Jul 17$0.13278.4%57.8%
$34.50Jul 8Jul 10$0.2157.7%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.06103.6%47.4%
$36.50Jul 8Jul 10$0.0796.6%39.6%
$36.00Jul 8Jul 10$0.1068.6%38.9%
$34.00Jul 8Jul 10$0.1173.5%43.4%
$34.50Jul 8Jul 10$0.2157.7%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.86% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.16$0.14$0.30$34.70$35.300.86%
$35.50Jul 8$0.02$0.48$0.50$35.00$36.001.43%
$34.50Jul 8$0.56$0.02$0.58$33.92$35.081.66%
$35.00Jul 10$0.46$0.42$0.88$34.12$35.882.51%
$35.50Jul 10$0.24$0.69$0.93$34.57$36.432.65%
$36.00Jul 8$0.01$0.95$0.96$35.04$36.962.74%
$34.50Jul 10$0.77$0.23$1.00$33.50$35.502.85%
$34.00Jul 8$1.06$0.01$1.07$32.93$35.073.05%
$36.00Jul 10$0.11$1.05$1.16$34.84$37.163.31%
$35.00Jul 13$0.63$0.57$1.20$33.80$36.203.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.11% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 8$0.02$0.02$0.04$34.46$35.54
$37.00$33.00Jul 10$0.03$0.04$0.07$32.93$37.07
$36.50$33.00Jul 10$0.05$0.04$0.09$32.91$36.59
$37.00$33.50Jul 10$0.03$0.07$0.10$33.40$37.10
$36.50$33.50Jul 10$0.05$0.07$0.12$33.38$36.62
$36.00$33.00Jul 10$0.11$0.04$0.15$32.85$36.15
$37.00$34.00Jul 10$0.03$0.12$0.15$33.85$37.15
$37.50$33.00Jul 13$0.04$0.11$0.15$32.85$37.65
$35.50$35.00Jul 8$0.02$0.14$0.16$34.84$35.66
$36.50$34.00Jul 10$0.05$0.12$0.17$33.83$36.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
36/3738/39Jul 31$0.82$0.184.56$36.18$38.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.43, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.43$2.57
$30.00$33.001:2Aug 14-$0.65$2.35
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$41.501:2Jul 13$0.00$1.00
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.26$1.24
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.13$0.87
$32.00$31.001:2Jul 31-$0.15$0.85
$33.00$32.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.34%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.520.491.3%4.34%5.68%725
$36.00Aug 21$1.520.452.8%4.34%7.11%31532.5K
$35.50Aug 7$1.380.481.3%3.94%5.28%52725
$36.00Aug 14$1.330.442.8%3.80%6.57%575536
$36.00Aug 7$1.150.432.8%3.28%6.05%5692.2K
$36.50Aug 14$1.120.404.2%3.20%7.39%8294
$37.00Aug 21$1.120.375.6%3.20%8.82%20522.0K
$36.50Aug 7$0.950.384.2%2.71%6.91%21777
$37.00Aug 14$0.940.355.6%2.68%8.31%159260
$36.00Jul 31$0.930.412.8%2.65%5.42%1.2K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,201
Total Puts 106,908
Put/Call Ratio 0.76
Net Difference 34,293

Prior's Put/Call Breakdown

Total Calls 152,079
Total Puts 55,293
Put/Call Ratio 0.36
Net Difference 96,786

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All