Tour v302
IBIT
iShares Bitcoin Trust ETF
$34.99 -3.21%
(7/8 12:30) ◀
|
Wednesday, July 8, 2026 (12:35pm)
January 2026
|
▶ (7/8 12:40)
◀ 7/8 12:35 ▶

Option Volume

Detail
ℹ
Current (07/08 12:35pm) 262,139
Calls: 142,628 (54%)
Puts: 119,511 (46%)
Prior (07/07) 208,741
Calls: 153,116 (73%)
Puts: 55,625 (27%)
Current vs Prior +25.58%
Calls: -6.85% (Calls)
Puts: +114.85% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -61.37%
Calls: -58.95%
Puts: -63.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:35pm) $25.64M
Calls: $9.97M (39%)
Puts: $15.67M (61%)
Prior (07/07) $31.83M
Calls: $26.60M (84%)
Puts: $5.24M (16%)
Current vs Prior -19.46%
Calls: -62.52%
Puts: +199.28%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -73.81%
Calls: -75.24%
Puts: -72.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:35pm) 0.84
Prior (07/07) 0.36
Current vs Prior +130.65%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -18.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 12:35pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.94% | 3.37%3.37% | 5.74%5.09% | 12.75%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -21.06% | -6.94%-6.94% | +3.83%+0.49% | +4.49%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -34.96% | -15.10%-12.65% | +1.26%-1.43% | +3.27%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -21.06% | -6.94%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.10% | 6.46%
Calls: 18.87% | 10.53%
Puts: 13.33% | 2.38%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +1.07% | +21.43%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +20.95% | -15.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($15.67M). P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.511.53$1.521.3%3150.4532.5K
$35.50Jul 170.610.62$0.621.6%3260.423.9K
$35.00Jul 130.590.60$0.601.7%1.3K0.51380
$39.00Aug 210.580.59$0.591.7%7.6K0.238.5K
$37.00Aug 211.111.13$1.121.8%2050.3722.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.501.52$1.511.3%2040.48832
$35.00Jul 150.710.72$0.721.4%710.49203
$35.00Jul 311.301.32$1.311.5%3860.4823.9K
$35.00Aug 211.821.85$1.841.6%8610.4735.3K
$35.00Jul 130.570.58$0.571.8%5230.49409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%1830.069.7K
$40.50Jul 240.050.06$0.0616.7%10.05160
$41.00Jul 240.050.06$0.0616.7%1040.041.0K
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.050.06$0.0616.7%8430.1023.3K
$32.00Jul 130.050.06$0.0616.7%430.061.0K
$30.50Jul 150.050.06$0.0616.7%40.041.5K
$29.00Jul 170.050.06$0.0616.7%3090.0414.4K
$31.00Jul 150.060.07$0.0714.3%--0.0652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 86.757.25$7.007.1%3881.00153
$28.50Jul 86.306.70$6.506.2%4121.00151
$29.00Jul 85.806.15$5.985.9%1561.0013
$29.50Jul 85.305.65$5.486.4%1741.0023
$30.00Jul 84.805.15$4.977.0%2181.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.903.05$2.975.1%11.00408
$38.50Jul 103.403.70$3.558.5%--1.0080
$39.00Jul 103.904.20$4.057.4%--1.0071
$40.00Jul 104.905.15$5.035.0%31.0057
$40.00Jul 174.905.05$4.973.0%51.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 180.0K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%10.4K0.096.3K
$40.00Jul 310.120.14$0.1315.4%9.3K0.098.9K
$39.00Aug 210.580.59$0.591.7%7.6K0.238.5K
$39.00Jul 170.040.05$0.0520.0%6.0K0.0513.6K
$36.50Jul 100.040.05$0.0520.0%5.5K0.0913.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 80.010.03$0.02100.0%6.0K0.111.2K
$35.00Jul 100.410.42$0.422.4%5.9K0.4910.7K
$33.00Jul 170.260.27$0.273.7%5.6K0.1920.5K
$34.00Jul 310.900.92$0.912.2%5.3K0.364.0K
$33.00Jul 130.100.11$0.119.1%4.3K0.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 326.6%, max 737.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21430.4%51.4%737.6%392245
$29.00Jul 8Aug 21369.0%48.8%656.5%16678
$40.50Jul 8Jul 24290.2%40.1%622.8%1211
$40.00Jul 8Aug 21268.5%38.4%599.6%1.0K28.0K
$30.00Jul 8Aug 21308.9%46.5%564.9%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 8Aug 21430.4%51.4%737.6%76.0K
$28.50Jul 8Aug 7399.5%52.0%669.0%101.2K
$29.00Jul 8Aug 21369.0%48.8%656.5%1486.9K
$40.50Jul 8Jul 24290.2%40.1%622.8%2014
$29.50Jul 8Aug 14338.8%47.5%612.9%313.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 12.64, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$31.00$32.00Aug 21$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 15$0.84$0.84$0.165.25$32.84
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$30.00$33.00Aug 7$2.48$2.48$0.524.77$32.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.39$1.39$0.1112.64$36.61
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$38.00$37.00Jul 31$0.83$0.83$0.174.88$37.17
$39.00$38.00Aug 7$0.80$0.80$0.204.00$38.20
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0872.1%42.6%
$36.00Jul 8Jul 10$0.0971.3%38.3%
$33.50Jul 8Jul 10$0.10102.6%44.6%
$30.50Jul 8Jul 17$0.13279.2%56.1%
$35.50Jul 8Jul 10$0.2052.4%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.0799.5%40.3%
$36.00Jul 8Jul 10$0.0971.3%38.3%
$34.00Jul 8Jul 10$0.1172.1%42.6%
$35.50Jul 8Jul 10$0.2052.4%38.5%
$34.50Jul 8Jul 10$0.2155.4%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.83% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.14$0.15$0.29$34.71$35.290.83%
$35.50Jul 8$0.02$0.50$0.52$34.98$36.021.49%
$34.50Jul 8$0.53$0.02$0.55$33.95$35.051.57%
$35.00Jul 10$0.43$0.42$0.85$34.15$35.852.43%
$35.50Jul 10$0.22$0.70$0.92$34.58$36.422.63%
$36.00Jul 8$0.01$0.98$0.99$35.01$36.992.83%
$34.50Jul 10$0.76$0.23$0.99$33.51$35.492.83%
$34.00Jul 8$1.04$0.01$1.05$32.95$35.053.00%
$36.00Jul 10$0.10$1.07$1.17$34.83$37.173.34%
$35.00Jul 13$0.60$0.57$1.17$33.83$36.173.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.11% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 8$0.02$0.02$0.04$34.46$35.54
$37.00$33.00Jul 10$0.03$0.04$0.07$32.93$37.07
$36.50$33.00Jul 10$0.05$0.04$0.09$32.91$36.59
$37.00$33.50Jul 10$0.03$0.06$0.09$33.41$37.09
$36.50$33.50Jul 10$0.05$0.06$0.11$33.39$36.61
$36.00$33.00Jul 10$0.10$0.04$0.14$32.86$36.14
$37.00$34.00Jul 10$0.03$0.12$0.15$33.85$37.15
$37.50$33.00Jul 13$0.04$0.11$0.15$32.85$37.65
$35.00$34.50Jul 8$0.14$0.02$0.16$34.34$35.16
$36.00$33.50Jul 10$0.10$0.06$0.16$33.34$36.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
29/3032/33Aug 21$0.83$0.174.88$29.17$32.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$28.00$29.00$30.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.47, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.47$2.53
$30.00$33.001:2Aug 14-$0.65$2.35
$28.00$31.001:2Jul 15-$1.23$1.77
$40.50$41.501:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.26$1.24
$29.00$28.001:2Jul 24-$0.06$0.94
$29.00$28.001:2Jul 31-$0.07$0.93
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.72%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.000.530.0%5.72%5.74%1.4K39.6K
$35.00Aug 14$1.790.530.0%5.12%5.14%8173
$35.00Aug 7$1.590.530.0%4.54%4.57%5701.4K
$35.50Aug 14$1.520.491.5%4.34%5.80%725
$36.00Aug 21$1.510.452.9%4.32%7.20%31532.5K
$35.00Jul 31$1.390.520.0%3.97%4.00%1.9K4.9K
$35.50Aug 7$1.360.481.5%3.89%5.34%73725
$36.00Aug 14$1.320.442.9%3.77%6.66%575536
$35.00Jul 24$1.130.520.0%3.23%3.26%2852.5K
$36.00Aug 7$1.130.422.9%3.23%6.12%5892.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,628
Total Puts 119,511
Put/Call Ratio 0.84
Net Difference 23,117

Prior's Put/Call Breakdown

Total Calls 153,116
Total Puts 55,625
Put/Call Ratio 0.36
Net Difference 97,491

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All