Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.04 -3.07%
(7/8 12:35) ◀
|
Wednesday, July 8, 2026 (12:40pm)
January 2026
|
▶ (7/8 12:45)
◀ 7/8 12:40 ▶

Option Volume

Detail
ℹ
Current (07/08 12:40pm) 265,928
Calls: 144,002 (54%)
Puts: 121,926 (46%)
Prior (07/07) 213,377
Calls: 153,864 (72%)
Puts: 59,513 (28%)
Current vs Prior +24.63%
Calls: -6.41% (Calls)
Puts: +104.87% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -60.82%
Calls: -58.55%
Puts: -63.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:40pm) $25.93M
Calls: $10.06M (39%)
Puts: $15.87M (61%)
Prior (07/07) $32.60M
Calls: $27.12M (83%)
Puts: $5.48M (17%)
Current vs Prior -20.47%
Calls: -62.92%
Puts: +189.53%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -73.51%
Calls: -75.02%
Puts: -72.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:40pm) 0.85
Prior (07/07) 0.39
Current vs Prior +118.90%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -17.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 12:40pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.88% | 3.25%3.25% | 5.54%5.05% | 12.50%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -23.49% | -10.22%-10.22% | +0.07%-0.21% | +2.47%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -36.97% | -18.10%-15.73% | -2.41%-2.13% | +1.27%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -23.49% | -10.22%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 6.96%
Calls: 12.50% | 6.67%
Puts: 22.00% | 7.25%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +8.29% | +30.83%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +29.59% | -9.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($15.87M). P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.531.55$1.541.3%3380.4532.5K
$36.50Jul 240.510.52$0.521.9%1.3K0.314.7K
$36.50Aug 70.950.97$0.962.1%210.38777
$35.00Jul 311.411.44$1.422.1%1.9K0.534.9K
$36.00Jul 310.930.95$0.942.1%1.2K0.413.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.900.91$0.911.1%6.2K0.364.0K
$35.50Aug 71.731.75$1.741.1%190.52547
$35.00Aug 71.491.51$1.501.3%2290.47832
$35.00Jul 311.281.30$1.291.6%4360.4823.9K
$34.50Aug 71.271.29$1.281.6%1000.42364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%1830.069.7K
$40.50Jul 240.050.06$0.0616.7%10.05160
$41.00Jul 240.050.06$0.0616.7%1040.041.0K
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.050.06$0.0616.7%8430.1023.3K
$30.50Jul 150.050.06$0.0616.7%40.041.5K
$32.50Jul 130.060.07$0.0714.3%300.08787
$31.00Jul 150.060.07$0.0714.3%--0.0552
$30.00Jul 170.060.07$0.0714.3%1120.0527.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.70$6.506.2%4121.00151
$29.00Jul 85.806.15$5.985.9%1561.0013
$29.50Jul 85.305.65$5.486.4%1741.0023
$30.00Jul 84.805.15$4.977.0%2181.0048
$30.50Jul 84.304.65$4.477.8%271.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.903.10$3.006.7%11.00408
$38.50Jul 103.403.65$3.537.1%--1.0080
$39.00Jul 103.904.15$4.036.2%--1.0071
$40.00Jul 104.905.15$5.035.0%31.0057
$40.00Jul 174.905.10$5.004.0%51.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 181.9K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%10.4K0.096.3K
$40.00Jul 310.120.14$0.1315.4%9.3K0.098.9K
$39.00Aug 210.570.60$0.595.1%7.6K0.238.5K
$39.00Jul 170.040.05$0.0520.0%6.0K0.0513.6K
$36.50Jul 100.040.05$0.0520.0%5.5K0.0913.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.900.91$0.911.1%6.2K0.364.0K
$34.50Jul 80.010.02$0.0250.0%6.0K0.091.2K
$35.00Jul 100.390.41$0.405.0%5.9K0.4810.7K
$33.00Jul 170.250.26$0.263.8%5.7K0.1820.5K
$33.00Jul 130.090.10$0.1010.0%4.3K0.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 319.7%, max 806.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21355.2%39.2%806.8%9210.2K
$29.00Jul 8Aug 21376.4%48.9%668.9%16678
$40.50Jul 8Jul 24291.9%40.0%630.0%1211
$40.00Jul 8Aug 21269.9%38.2%606.9%1.0K28.0K
$30.00Jul 8Aug 21315.5%46.6%576.3%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7407.3%52.0%683.1%121.2K
$29.00Jul 8Aug 21376.4%48.9%668.9%1486.9K
$40.50Jul 8Jul 24291.9%40.0%630.0%2014
$29.50Jul 8Aug 14345.8%47.8%622.8%313.1K
$40.00Jul 8Aug 21269.9%38.2%606.9%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.14$0.86$0.146.14$31.86
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 12.64, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 15$0.84$0.84$0.165.25$32.84
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$30.00$33.00Aug 7$2.48$2.48$0.524.77$32.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.39$1.39$0.1112.64$36.61
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$38.00$37.00Jul 31$0.80$0.80$0.204.00$37.20
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.16, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 8Jul 10$0.0969.6%38.2%
$33.50Jul 8Jul 10$0.10106.6%45.3%
$34.00Jul 8Jul 10$0.1075.8%42.0%
$30.50Jul 8Jul 17$0.13285.4%56.4%
$35.50Jul 8Jul 10$0.2149.5%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.0898.2%39.7%
$36.00Jul 8Jul 10$0.0969.6%38.2%
$34.00Jul 8Jul 10$0.1075.8%42.0%
$34.50Jul 8Jul 10$0.1955.8%39.5%
$35.50Jul 8Jul 10$0.1949.5%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.83% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.16$0.13$0.29$34.71$35.290.83%
$35.50Jul 8$0.02$0.50$0.52$34.98$36.021.48%
$34.50Jul 8$0.53$0.02$0.55$33.95$35.051.57%
$35.00Jul 10$0.45$0.40$0.85$34.15$35.852.43%
$35.50Jul 10$0.23$0.69$0.92$34.58$36.422.63%
$34.50Jul 10$0.77$0.21$0.98$33.52$35.482.80%
$36.00Jul 8$0.01$0.98$0.99$35.01$36.992.83%
$34.00Jul 8$1.02$0.01$1.03$32.97$35.032.94%
$36.00Jul 10$0.10$1.07$1.17$34.83$37.173.34%
$35.00Jul 13$0.62$0.55$1.17$33.83$36.173.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.11% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 8$0.02$0.02$0.04$34.46$35.54
$37.00$33.00Jul 10$0.03$0.03$0.06$32.94$37.06
$36.50$33.00Jul 10$0.05$0.03$0.08$32.92$36.58
$37.00$33.50Jul 10$0.03$0.06$0.09$33.41$37.09
$36.50$33.50Jul 10$0.05$0.06$0.11$33.39$36.61
$36.00$33.00Jul 10$0.10$0.03$0.13$32.87$36.13
$37.00$34.00Jul 10$0.03$0.11$0.14$33.86$37.14
$37.50$33.00Jul 13$0.04$0.10$0.14$32.86$37.64
$35.50$35.00Jul 8$0.02$0.13$0.15$34.85$35.65
$36.00$33.50Jul 10$0.10$0.06$0.16$33.34$36.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
35/3637/38Aug 21$0.84$0.165.25$35.16$37.84
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
36/3738/39Jul 31$0.82$0.184.56$36.18$38.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Jul 10$0.06$0.9415.67
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.47, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.47$2.53
$30.00$33.001:2Aug 14-$0.65$2.35
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$41.501:2Jul 13$0.00$1.00
$39.00$40.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.26$1.24
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.13$0.87
$32.00$31.001:2Jul 31-$0.15$0.85
$33.00$32.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.37%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.530.452.7%4.37%7.11%33832.5K
$35.50Aug 14$1.520.491.3%4.34%5.65%725
$35.50Aug 7$1.360.481.3%3.88%5.19%73725
$36.00Aug 14$1.330.442.7%3.80%6.54%575536
$36.00Aug 7$1.150.432.7%3.28%6.02%5902.2K
$36.50Aug 14$1.120.404.2%3.20%7.36%8294
$37.00Aug 21$1.120.375.6%3.20%8.79%20522.0K
$36.50Aug 7$0.950.384.2%2.71%6.88%21777
$37.00Aug 14$0.940.355.6%2.68%8.28%159260
$36.00Jul 31$0.930.412.7%2.65%5.39%1.2K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,002
Total Puts 121,926
Put/Call Ratio 0.85
Net Difference 22,076

Prior's Put/Call Breakdown

Total Calls 153,864
Total Puts 59,513
Put/Call Ratio 0.39
Net Difference 94,351

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All