Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.11 -2.88%
(7/8 12:40) ◀
|
Wednesday, July 8, 2026 (12:45pm)
January 2026
|
▶ (7/8 12:50)
◀ 7/8 12:45 ▶

Option Volume

Detail
ℹ
Current (07/08 12:45pm) 268,811
Calls: 145,794 (54%)
Puts: 123,017 (46%)
Prior (07/07) 215,528
Calls: 155,308 (72%)
Puts: 60,220 (28%)
Current vs Prior +24.72%
Calls: -6.13% (Calls)
Puts: +104.28% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -60.39%
Calls: -58.04%
Puts: -62.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:45pm) $26.08M
Calls: $10.39M (40%)
Puts: $15.69M (60%)
Prior (07/07) $33.21M
Calls: $27.62M (83%)
Puts: $5.59M (17%)
Current vs Prior -21.47%
Calls: -62.39%
Puts: +180.69%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -73.36%
Calls: -74.19%
Puts: -72.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:45pm) 0.84
Prior (07/07) 0.39
Current vs Prior +117.61%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -17.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 12:45pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.91% | 3.19%3.19% | 5.55%4.87% | 12.42%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -22.49% | -11.97%-11.97% | +0.39%-3.79% | +1.79%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -36.14% | -19.70%-17.37% | -2.10%-5.63% | +0.61%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -22.49% | -11.97%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.02% | 4.20%
Calls: 10.00% | 2.04%
Puts: 34.04% | 6.35%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +38.23% | -21.05%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +65.42% | -45.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($15.69M). P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 5.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.800.81$0.811.2%2.4K0.334.0K
$37.00Aug 211.151.17$1.161.7%2060.3822.0K
$36.00Aug 211.561.59$1.581.9%3390.4632.5K
$35.00Jul 100.480.49$0.492.0%2.7K0.5526.0K
$36.00Jul 310.960.98$0.972.1%1.2K0.423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.461.47$1.470.7%2360.47832
$35.00Aug 211.771.80$1.791.7%8750.4635.3K
$36.00Aug 212.262.30$2.281.8%9290.547.8K
$35.00Jul 130.510.52$0.521.9%5760.46409
$35.00Jul 241.021.04$1.031.9%1.2K0.472.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%1830.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$41.00Jul 240.050.06$0.0616.7%1040.041.0K
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%4120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.050.06$0.0616.7%8430.0923.3K
$31.00Jul 150.060.07$0.0714.3%--0.0552
$30.00Jul 170.060.07$0.0714.3%1120.0427.8K
$31.50Jul 150.070.08$0.0812.5%--0.07287
$30.50Jul 170.070.08$0.0812.5%50.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.70$6.506.2%4121.00151
$29.00Jul 85.806.20$6.006.7%1561.0013
$29.50Jul 85.305.70$5.507.3%1741.0023
$30.00Jul 84.805.20$5.008.0%2181.0048
$30.50Jul 84.354.65$4.506.7%371.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.853.05$2.956.8%11.00408
$38.50Jul 103.353.55$3.455.8%--1.0080
$39.00Jul 103.854.10$3.976.3%--1.0071
$40.00Jul 104.855.05$4.954.0%31.0057
$40.00Jul 174.855.05$4.954.0%51.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 184.4K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.020.03$0.0333.3%10.5K0.146.3K
$40.00Jul 310.130.14$0.147.1%9.3K0.098.9K
$39.00Aug 210.590.61$0.603.3%7.6K0.238.5K
$39.00Jul 170.040.05$0.0520.0%6.0K0.0513.6K
$36.50Jul 100.040.05$0.0520.0%5.5K0.1013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.870.89$0.882.3%6.2K0.354.0K
$34.50Jul 80.010.02$0.0250.0%6.0K0.081.2K
$35.00Jul 100.350.36$0.362.8%5.9K0.4510.7K
$33.00Jul 170.230.25$0.248.3%5.7K0.1820.5K
$33.00Jul 130.080.09$0.0911.1%4.3K0.101.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 325.2%, max 810.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21355.6%39.1%810.3%9210.2K
$29.00Jul 8Aug 21384.6%48.9%687.1%16678
$40.50Jul 8Jul 24291.5%39.5%638.4%2211
$40.00Jul 8Aug 21269.2%38.1%606.4%1.0K28.0K
$30.00Jul 8Aug 21323.0%46.7%592.4%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7415.9%52.2%696.0%121.2K
$29.00Jul 8Aug 21384.6%48.9%687.1%1486.9K
$29.50Jul 8Aug 14353.7%47.6%642.9%313.1K
$40.50Jul 8Jul 24291.5%39.5%638.4%2014
$40.00Jul 8Aug 21269.2%38.1%606.4%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$34.00$33.50Jul 15$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 12.64, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 15$0.84$0.84$0.165.25$32.84
$31.00$32.00Aug 21$0.83$0.83$0.174.88$31.83
$31.00$32.00Jul 31$0.82$0.82$0.184.56$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.39$1.39$0.1112.64$36.61
$40.00$39.00Aug 7$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$36.50$36.00Jul 15$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 8Jul 10$0.08415.9%108.3%
$31.50Jul 8Jul 10$0.08232.5%70.9%
$32.00Jul 8Jul 10$0.09202.5%61.7%
$32.50Jul 8Jul 10$0.09172.6%53.3%
$33.50Jul 8Jul 10$0.09112.2%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 8Jul 10$0.0565.7%36.8%
$36.50Jul 8Jul 10$0.0595.0%37.9%
$37.50Jul 10Jul 17$0.0845.8%35.6%
$34.00Jul 8Jul 10$0.0981.3%42.6%
$35.50Jul 8Jul 10$0.1650.9%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.83% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.20$0.09$0.29$34.71$35.290.83%
$35.50Jul 8$0.03$0.47$0.50$35.00$36.001.42%
$34.50Jul 8$0.56$0.02$0.58$33.92$35.081.65%
$35.00Jul 10$0.49$0.36$0.85$34.15$35.852.42%
$35.50Jul 10$0.25$0.63$0.88$34.62$36.382.51%
$36.00Jul 8$0.01$0.95$0.96$35.04$36.962.73%
$34.50Jul 10$0.82$0.19$1.01$33.49$35.512.88%
$36.00Jul 10$0.11$1.00$1.11$34.89$37.113.16%
$34.00Jul 8$1.11$0.01$1.12$32.88$35.123.19%
$35.00Jul 13$0.66$0.52$1.18$33.82$36.183.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.14% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 8$0.03$0.02$0.05$34.45$35.55
$37.00$33.50Jul 10$0.03$0.06$0.09$33.41$37.09
$36.50$33.50Jul 10$0.05$0.06$0.11$33.39$36.61
$35.50$35.00Jul 8$0.03$0.09$0.12$34.88$35.62
$37.00$34.00Jul 10$0.03$0.10$0.13$33.87$37.13
$37.50$33.00Jul 13$0.04$0.09$0.13$32.87$37.63
$36.50$34.00Jul 10$0.05$0.10$0.15$33.85$36.65
$37.00$33.00Jul 13$0.07$0.09$0.16$32.84$37.16
$36.00$33.50Jul 10$0.11$0.06$0.17$33.33$36.17
$37.50$33.50Jul 13$0.04$0.14$0.18$33.32$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.90$0.109.00$30.10$32.90
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
36/3738/39Jul 31$0.85$0.155.67$36.15$38.85
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
36/3738/39Aug 21$0.85$0.155.67$36.15$38.85
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
30/3133/34Aug 21$0.81$0.194.26$30.19$33.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.05$0.9519.00
$36.00$37.00$38.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.51, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.51$2.49
$30.00$33.001:2Aug 14-$0.65$2.35
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$41.501:2Jul 13$0.00$1.00
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.26$1.24
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.12$0.88
$32.00$31.001:2Jul 31-$0.15$0.85
$33.00$32.001:2Jul 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.44%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.560.462.5%4.44%6.98%33932.5K
$35.50Aug 14$1.530.491.1%4.36%5.47%725
$35.50Aug 7$1.410.481.1%4.02%5.13%74725
$36.00Aug 14$1.360.452.5%3.87%6.41%575536
$36.00Aug 7$1.180.432.5%3.36%5.90%5902.2K
$36.50Aug 14$1.150.404.0%3.28%7.23%8294
$37.00Aug 21$1.150.385.4%3.28%8.66%20622.0K
$36.50Aug 7$0.970.384.0%2.76%6.72%21777
$36.00Jul 31$0.960.422.5%2.73%5.27%1.2K3.6K
$37.00Aug 14$0.960.365.4%2.73%8.12%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,794
Total Puts 123,017
Put/Call Ratio 0.84
Net Difference 22,777

Prior's Put/Call Breakdown

Total Calls 155,308
Total Puts 60,220
Put/Call Ratio 0.39
Net Difference 95,088

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All