Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.14 -2.79%
(7/8 12:55) ◀
|
Wednesday, July 8, 2026 (1:00pm)
January 2026
|
▶ (7/8 13:05)
◀ 7/8 13:00 ▶

Option Volume

Detail
ℹ
Current (07/08 1:00pm) 274,384
Calls: 148,907 (54%)
Puts: 125,477 (46%)
Prior (07/07) 231,554
Calls: 161,002 (70%)
Puts: 70,552 (30%)
Current vs Prior +18.50%
Calls: -7.51% (Calls)
Puts: +77.85% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -59.57%
Calls: -57.14%
Puts: -62.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:00pm) $26.55M
Calls: $10.70M (40%)
Puts: $15.84M (60%)
Prior (07/07) $35.84M
Calls: $28.86M (81%)
Puts: $6.99M (19%)
Current vs Prior -25.94%
Calls: -62.91%
Puts: +126.78%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -72.88%
Calls: -73.41%
Puts: -72.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:00pm) 0.84
Prior (07/07) 0.44
Current vs Prior +92.30%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -17.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 1:00pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.94% | 3.07%3.07% | 5.49%4.89% | 12.41%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -21.40% | -15.19%-15.19% | -0.73%-3.31% | +1.71%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -35.24% | -22.63%-20.39% | -3.19%-5.16% | +0.53%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -21.40% | -15.19%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.84% | 5.43%
Calls: 4.55% | 4.08%
Puts: 39.13% | 6.78%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +37.10% | +2.07%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +64.07% | -29.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.970.98$0.981.0%1.2K0.423.6K
$36.00Aug 71.201.22$1.211.7%5900.442.2K
$37.00Aug 211.161.18$1.171.7%2110.3822.0K
$36.00Aug 211.571.60$1.591.9%3390.4632.5K
$34.00Jul 312.082.12$2.101.9%430.653.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 240.810.82$0.821.2%5260.391.0K
$34.00Jul 240.650.66$0.661.5%4340.332.5K
$35.00Jul 311.231.25$1.241.6%4460.4623.9K
$31.00Aug 210.590.60$0.601.7%2570.196.8K
$35.00Aug 211.751.78$1.771.7%8800.4635.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%1830.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$41.00Jul 240.050.06$0.0616.7%1040.041.0K
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%5120.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 130.050.06$0.0616.7%300.07787
$31.00Jul 150.050.06$0.0616.7%--0.0552
$30.00Jul 170.060.07$0.0714.3%1120.0427.8K
$35.00Jul 80.070.08$0.0812.5%3.0K0.342.6K
$31.50Jul 150.070.08$0.0812.5%--0.06287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.70$6.506.2%4121.00151
$29.00Jul 85.806.20$6.006.7%1561.0013
$29.50Jul 85.305.70$5.507.3%1741.0023
$30.00Jul 84.805.20$5.008.0%2181.0048
$30.50Jul 84.354.70$4.537.7%471.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.813.00$2.916.5%11.00408
$38.50Jul 103.303.55$3.437.3%--1.0080
$39.00Jul 103.804.10$3.957.6%--1.0071
$40.00Jul 104.805.00$4.904.1%31.0057
$40.00Jul 174.805.05$4.935.1%51.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 188.3K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.020.03$0.0333.3%10.8K0.146.3K
$40.00Jul 310.130.14$0.147.1%9.3K0.098.9K
$39.00Aug 210.600.62$0.613.3%7.6K0.248.5K
$39.00Jul 170.040.05$0.0520.0%6.0K0.0513.6K
$36.50Jul 100.040.05$0.0520.0%5.5K0.1013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.860.88$0.872.3%6.2K0.354.0K
$34.50Jul 80.000.01$0.01100.0%6.0K0.041.2K
$35.00Jul 100.330.34$0.342.9%6.0K0.4410.7K
$33.00Jul 170.230.24$0.244.2%5.7K0.1720.5K
$33.00Jul 130.080.09$0.0911.1%4.3K0.101.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 339.5%, max 844.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21367.5%38.9%844.7%9310.2K
$29.00Jul 8Aug 21400.8%49.0%717.3%16678
$40.50Jul 8Jul 24301.0%39.3%665.8%2211
$40.00Jul 8Aug 21277.8%37.9%632.6%1.0K28.0K
$30.00Jul 8Aug 21336.9%46.8%619.1%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7433.2%52.3%728.6%121.2K
$29.00Jul 8Aug 21400.8%49.0%717.3%1486.9K
$29.50Jul 8Aug 14368.7%47.8%670.9%313.1K
$40.50Jul 8Jul 24301.0%39.3%665.8%2014
$40.00Jul 8Aug 21277.8%37.9%632.6%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$36.00$36.50Jul 13$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$32.00$33.00Jul 15$0.84$0.84$0.165.25$32.84
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.88$0.88$0.127.33$39.12
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$39.00$38.00Aug 21$0.82$0.82$0.184.56$38.18
$39.00$38.00Aug 7$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 8Jul 10$0.07274.1%69.0%
$29.00Jul 8Jul 10$0.08400.8%100.8%
$34.00Jul 8Jul 10$0.0886.3%41.7%
$33.50Jul 8Jul 10$0.09118.3%45.3%
$28.50Jul 8Jul 10$0.10433.2%108.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Jul 24$0.0548.7%42.0%
$34.00Jul 8Jul 10$0.0886.3%41.7%
$37.50Jul 10Jul 17$0.0945.6%35.8%
$35.50Jul 8Jul 10$0.1350.0%37.8%
$34.50Jul 8Jul 10$0.1753.0%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.85% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.22$0.08$0.30$34.70$35.300.85%
$35.50Jul 8$0.03$0.46$0.49$35.01$35.991.39%
$34.50Jul 8$0.66$0.01$0.67$33.83$35.171.91%
$35.00Jul 10$0.49$0.34$0.83$34.17$35.832.36%
$35.50Jul 10$0.26$0.59$0.85$34.65$36.352.42%
$36.00Jul 8$0.01$0.93$0.94$35.06$36.942.68%
$34.50Jul 10$0.82$0.18$1.00$33.50$35.502.85%
$36.00Jul 10$0.12$0.98$1.10$34.90$37.103.13%
$34.00Jul 8$1.13$0.01$1.14$32.86$35.143.24%
$35.50Jul 13$0.41$0.74$1.15$34.35$36.653.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.23% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 10$0.03$0.05$0.08$33.42$37.08
$36.50$33.50Jul 10$0.05$0.05$0.10$33.40$36.60
$35.50$35.00Jul 8$0.03$0.08$0.11$34.89$35.61
$37.00$34.00Jul 10$0.03$0.09$0.12$33.88$37.12
$37.50$33.00Jul 13$0.04$0.09$0.13$32.87$37.63
$36.50$34.00Jul 10$0.05$0.09$0.14$33.86$36.64
$37.00$33.00Jul 13$0.07$0.09$0.16$32.84$37.16
$36.00$33.50Jul 10$0.12$0.05$0.17$33.33$36.17
$37.50$33.50Jul 13$0.04$0.13$0.17$33.33$37.67
$37.00$33.50Jul 13$0.07$0.13$0.20$33.30$37.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.89$0.118.09$30.11$32.89
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.57, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.57$2.43
$30.00$33.001:2Aug 14-$0.69$2.31
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$41.501:2Jul 13$0.00$1.00
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.24$1.26
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.12$0.88
$32.00$31.001:2Jul 31-$0.15$0.85
$33.00$32.001:2Jul 31-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.47%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.570.462.5%4.47%6.92%33932.5K
$35.50Aug 14$1.530.491.0%4.35%5.38%725
$35.50Aug 7$1.410.491.0%4.01%5.04%74725
$36.00Aug 14$1.380.452.5%3.93%6.37%575536
$36.00Aug 7$1.200.442.5%3.41%5.86%5902.2K
$36.50Aug 14$1.160.413.9%3.30%7.17%8294
$37.00Aug 21$1.160.385.3%3.30%8.59%21122.0K
$36.50Aug 7$0.980.393.9%2.79%6.66%21777
$37.00Aug 14$0.980.365.3%2.79%8.08%159260
$36.00Jul 31$0.970.422.5%2.76%5.21%1.2K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,907
Total Puts 125,477
Put/Call Ratio 0.84
Net Difference 23,430

Prior's Put/Call Breakdown

Total Calls 161,002
Total Puts 70,552
Put/Call Ratio 0.44
Net Difference 90,450

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All