Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.10 -2.90%
(7/8 13:00) ◀
|
Wednesday, July 8, 2026 (1:05pm)
January 2026
|
▶
◀ 7/8 13:05

Option Volume

Detail
ℹ
Current (07/08 1:05pm) 278,035
Calls: 149,296 (54%)
Puts: 128,739 (46%)
Prior (07/07) 234,013
Calls: 162,969 (70%)
Puts: 71,044 (30%)
Current vs Prior +18.81%
Calls: -8.39% (Calls)
Puts: +81.21% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -59.03%
Calls: -57.03%
Puts: -61.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:05pm) $26.61M
Calls: $10.66M (40%)
Puts: $15.95M (60%)
Prior (07/07) $36.41M
Calls: $29.44M (81%)
Puts: $6.97M (19%)
Current vs Prior -26.92%
Calls: -63.79%
Puts: +128.79%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -72.82%
Calls: -73.52%
Puts: -72.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:05pm) 0.86
Prior (07/07) 0.44
Current vs Prior +97.81%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -15.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 1:05pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.91% | 3.11%3.11% | 5.44%4.84% | 12.42%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -22.47% | -14.30%-14.31% | -1.64%-4.32% | +1.82%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -36.12% | -21.83%-19.56% | -4.08%-6.16% | +0.64%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -22.47% | -14.30%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.59% | 7.00%
Calls: 15.00% | 4.17%
Puts: 36.17% | 9.84%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +60.64% | +31.58%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +92.24% | -8.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.600.61$0.611.6%7.6K0.248.5K
$36.00Aug 71.181.20$1.191.7%5900.442.2K
$36.00Aug 211.551.58$1.571.9%3390.4632.5K
$36.00Jul 310.950.97$0.962.1%1.2K0.423.6K
$35.50Jul 240.930.95$0.942.1%1.0K0.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.841.87$1.861.6%50.5131
$35.00Aug 211.771.80$1.791.7%8800.4635.3K
$35.00Aug 141.601.63$1.621.9%310.46506
$33.50Jul 240.520.53$0.531.9%5400.271.3K
$33.00Aug 211.041.06$1.051.9%3530.3016.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%1830.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%5120.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 130.050.06$0.0616.7%300.07787
$31.00Jul 150.050.06$0.0616.7%--0.0552
$30.50Jul 170.060.07$0.0714.3%50.053.3K
$31.50Jul 150.070.08$0.0812.5%--0.07287
$35.00Jul 80.080.09$0.0911.1%3.2K0.372.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.70$6.506.2%4120.99151
$28.50Jul 106.456.75$6.604.5%120.997
$29.00Jul 105.956.25$6.104.9%--0.9915
$29.00Jul 85.806.20$6.006.7%1560.9913
$29.50Jul 85.305.70$5.507.3%1740.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.311.52$1.4214.8%1251.001.1K
$37.00Jul 81.802.21$2.0120.4%71.0092
$38.00Jul 82.803.25$3.0314.9%211.0086
$39.00Jul 83.804.25$4.0311.2%171.00--
$39.50Jul 84.304.75$4.539.9%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 191.7K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.020.03$0.0333.3%10.9K0.146.3K
$40.00Jul 310.130.14$0.147.1%9.3K0.098.9K
$39.00Aug 210.600.61$0.611.6%7.6K0.248.5K
$39.00Jul 170.040.05$0.0520.0%6.0K0.0513.6K
$36.50Jul 100.040.05$0.0520.0%5.5K0.1013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.870.89$0.882.3%6.2K0.354.0K
$34.50Jul 80.000.01$0.01100.0%6.0K0.041.2K
$35.00Jul 100.340.36$0.355.7%6.0K0.4510.7K
$33.00Jul 170.230.24$0.244.2%5.7K0.1720.5K
$33.00Jul 130.080.09$0.0911.1%4.3K0.101.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 344.7%, max 855.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21372.7%39.0%855.6%9310.2K
$29.00Jul 8Aug 21403.6%48.9%724.7%16678
$40.50Jul 8Jul 24305.5%39.4%674.7%2211
$40.00Jul 8Aug 21282.1%38.0%641.7%1.0K28.0K
$30.00Jul 8Aug 21339.1%46.6%628.2%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7436.4%51.9%740.7%121.2K
$29.00Jul 8Aug 21403.6%48.9%724.7%1486.9K
$29.50Jul 8Aug 14371.2%47.7%677.4%313.1K
$40.50Jul 8Jul 24305.5%39.4%674.7%2014
$40.00Jul 8Aug 21282.1%38.0%641.7%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.14$0.86$0.146.14$38.14
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$32.00$33.00Jul 15$0.84$0.84$0.165.25$32.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.88$0.88$0.127.33$39.12
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$39.00$38.00Aug 21$0.82$0.82$0.184.56$38.18
$39.00$38.00Aug 7$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 8Jul 10$0.07275.6%68.7%
$34.00Jul 8Jul 10$0.0885.6%41.3%
$33.50Jul 8Jul 10$0.09118.0%45.0%
$28.50Jul 8Jul 10$0.10436.4%108.7%
$29.00Jul 8Jul 10$0.10403.6%100.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Jul 24$0.0548.9%40.6%
$34.00Jul 8Jul 10$0.0885.6%41.3%
$37.50Jul 10Jul 17$0.0945.9%35.7%
$35.50Jul 8Jul 10$0.1452.9%37.6%
$34.50Jul 8Jul 10$0.1751.8%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.83% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.20$0.09$0.29$34.71$35.290.83%
$35.50Jul 8$0.03$0.47$0.50$35.00$36.001.42%
$34.50Jul 8$0.65$0.01$0.66$33.84$35.161.88%
$35.00Jul 10$0.48$0.35$0.83$34.17$35.832.36%
$35.50Jul 10$0.25$0.61$0.86$34.64$36.362.45%
$36.00Jul 8$0.01$0.93$0.94$35.06$36.942.68%
$34.50Jul 10$0.82$0.18$1.00$33.50$35.502.85%
$36.00Jul 10$0.11$0.98$1.09$34.91$37.093.11%
$34.00Jul 8$1.13$0.01$1.14$32.86$35.143.25%
$35.50Jul 13$0.39$0.75$1.14$34.36$36.643.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.23% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 10$0.03$0.05$0.08$33.42$37.08
$36.50$33.50Jul 10$0.05$0.05$0.10$33.40$36.60
$35.50$35.00Jul 8$0.03$0.09$0.12$34.88$35.62
$37.00$34.00Jul 10$0.03$0.09$0.12$33.88$37.12
$37.50$33.00Jul 13$0.04$0.09$0.13$32.87$37.63
$36.50$34.00Jul 10$0.05$0.09$0.14$33.86$36.64
$36.00$33.50Jul 10$0.11$0.05$0.16$33.34$36.16
$37.00$33.00Jul 13$0.07$0.09$0.16$32.84$37.16
$37.50$33.50Jul 13$0.04$0.13$0.17$33.33$37.67
$36.00$34.00Jul 10$0.11$0.09$0.20$33.80$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.90$0.109.00$30.10$32.90
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
32/3234/34Aug 7$0.40$0.104.00$32.10$34.40
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.57, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.57$2.43
$30.00$33.001:2Aug 14-$0.69$2.31
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$41.501:2Jul 13$0.00$1.00
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.24$1.26
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.15$0.85
$33.00$32.001:2Jul 31-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.42%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.550.462.6%4.42%6.98%33932.5K
$35.50Aug 14$1.530.491.1%4.36%5.50%725
$35.50Aug 7$1.410.491.1%4.02%5.16%76725
$36.00Aug 14$1.360.452.6%3.87%6.44%575536
$36.00Aug 7$1.180.442.6%3.36%5.93%5902.2K
$36.50Aug 14$1.150.404.0%3.28%7.26%8294
$37.00Aug 21$1.140.385.4%3.25%8.66%21122.0K
$36.50Aug 7$0.970.394.0%2.76%6.75%23777
$37.00Aug 14$0.960.365.4%2.74%8.15%159260
$36.00Jul 31$0.950.422.6%2.71%5.27%1.2K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,296
Total Puts 128,739
Put/Call Ratio 0.86
Net Difference 20,557

Prior's Put/Call Breakdown

Total Calls 162,969
Total Puts 71,044
Put/Call Ratio 0.44
Net Difference 91,925

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All