Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.12 -2.85%
(7/8 13:10) ◀
|
Wednesday, July 8, 2026 (1:15pm)
January 2026
|
▶ (7/8 13:20)
◀ 7/8 13:15 ▶

Option Volume

Detail
ℹ
Current (07/08 1:15pm) 279,672
Calls: 150,242 (54%)
Puts: 129,430 (46%)
Prior (07/07) 245,392
Calls: 169,421 (69%)
Puts: 75,971 (31%)
Current vs Prior +13.97%
Calls: -11.32% (Calls)
Puts: +70.37% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -58.79%
Calls: -56.76%
Puts: -60.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:15pm) $27.01M
Calls: $10.83M (40%)
Puts: $16.18M (60%)
Prior (07/07) $38.79M
Calls: $30.43M (78%)
Puts: $8.36M (22%)
Current vs Prior -30.38%
Calls: -64.42%
Puts: +93.53%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -72.41%
Calls: -73.10%
Puts: -71.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:15pm) 0.86
Prior (07/07) 0.45
Current vs Prior +92.12%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -15.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 1:15pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.91% | 3.05%3.05% | 5.44%4.84% | 12.41%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -22.51% | -15.93%-15.93% | -1.70%-4.38% | +1.77%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -36.16% | -23.30%-21.08% | -4.14%-6.21% | +0.58%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -22.51% | -15.93%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.09% | 5.47%
Calls: 10.00% | 4.17%
Puts: 36.17% | 6.78%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +44.95% | +2.82%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +73.46% | -28.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.561.58$1.571.3%3390.4632.5K
$35.50Jul 170.650.66$0.661.5%3640.443.9K
$39.00Aug 210.600.61$0.611.6%7.6K0.248.5K
$36.00Aug 71.181.20$1.191.7%5900.442.2K
$37.00Aug 211.151.17$1.161.7%2120.3822.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.361.38$1.371.5%1720.3816.8K
$35.00Jul 311.241.26$1.251.6%4860.4723.9K
$35.00Aug 211.761.79$1.781.7%8800.4635.3K
$35.50Aug 71.671.70$1.691.8%350.51547
$34.50Jul 170.560.57$0.561.8%1.2K0.3710.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%1830.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%5120.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 130.050.06$0.0616.7%300.07787
$31.00Jul 150.050.06$0.0616.7%--0.0552
$30.50Jul 170.060.07$0.0714.3%50.053.3K
$33.00Jul 130.070.08$0.0812.5%4.3K0.091.3K
$31.50Jul 150.070.08$0.0812.5%--0.07287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.70$6.506.2%4121.00151
$29.00Jul 85.806.20$6.006.7%1561.0013
$29.50Jul 85.305.70$5.507.3%1741.0023
$30.00Jul 84.805.20$5.008.0%2181.0048
$30.50Jul 84.354.70$4.537.7%1531.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.822.99$2.915.8%171.00408
$38.50Jul 103.303.55$3.437.3%--1.0080
$39.00Jul 103.804.00$3.905.1%--1.0071
$40.00Jul 104.805.00$4.904.1%31.0057
$40.00Jul 174.755.05$4.906.1%51.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 192.9K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.020.03$0.0333.3%10.9K0.146.3K
$40.00Jul 310.130.14$0.147.1%9.4K0.098.9K
$39.00Aug 210.600.61$0.611.6%7.6K0.248.5K
$39.00Jul 170.040.05$0.0520.0%6.0K0.0513.6K
$36.50Jul 100.040.05$0.0520.0%5.5K0.1013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.860.88$0.872.3%6.2K0.354.0K
$35.00Jul 100.340.35$0.352.9%6.1K0.4510.7K
$34.50Jul 80.010.02$0.0250.0%6.0K0.081.2K
$33.00Jul 170.230.24$0.244.2%5.7K0.1720.5K
$33.00Jul 130.070.08$0.0812.5%4.3K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 359.2%, max 883.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21383.7%39.0%883.8%9310.2K
$29.00Jul 8Aug 21416.1%48.7%753.9%16678
$40.50Jul 8Jul 24314.4%39.5%696.6%2211
$40.00Jul 8Aug 21290.4%38.0%663.4%1.0K28.0K
$30.00Jul 8Aug 21349.6%46.6%650.8%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7449.9%51.9%767.4%121.2K
$29.00Jul 8Aug 21416.1%48.7%753.9%1496.9K
$29.50Jul 8Aug 14382.7%47.6%704.6%313.1K
$40.50Jul 8Jul 24314.4%39.5%696.6%2014
$40.00Jul 8Aug 21290.4%38.0%663.4%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$32.00$33.00Jul 15$0.84$0.84$0.165.25$32.84
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.88$0.88$0.127.33$39.12
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$39.00$38.00Aug 21$0.82$0.82$0.184.56$38.18
$39.00$38.00Aug 7$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 8Jul 10$0.07284.2%68.9%
$34.00Jul 8Jul 10$0.0788.5%41.4%
$33.50Jul 8Jul 10$0.09121.9%45.1%
$28.50Jul 8Jul 10$0.10449.9%108.9%
$29.00Jul 8Jul 10$0.10416.1%100.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0888.5%41.4%
$41.00Jul 17Jul 24$0.0848.9%40.6%
$36.00Jul 8Jul 10$0.0970.4%36.8%
$37.50Jul 10Jul 17$0.0946.0%35.7%
$35.50Jul 8Jul 10$0.1254.0%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.80% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.20$0.08$0.28$34.72$35.280.80%
$35.50Jul 8$0.03$0.47$0.50$35.00$36.001.42%
$34.50Jul 8$0.65$0.02$0.67$33.83$35.171.91%
$35.00Jul 10$0.48$0.35$0.83$34.17$35.832.36%
$35.50Jul 10$0.24$0.59$0.83$34.67$36.332.36%
$36.00Jul 8$0.01$0.88$0.89$35.11$36.892.53%
$34.50Jul 10$0.82$0.18$1.00$33.50$35.502.85%
$36.00Jul 10$0.11$0.97$1.08$34.92$37.083.08%
$34.00Jul 8$1.14$0.01$1.15$32.85$35.153.27%
$35.50Jul 13$0.40$0.75$1.15$34.35$36.653.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.14% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 8$0.03$0.02$0.05$34.45$35.55
$37.00$33.50Jul 10$0.03$0.05$0.08$33.42$37.08
$36.50$33.50Jul 10$0.05$0.05$0.10$33.40$36.60
$35.50$35.00Jul 8$0.03$0.08$0.11$34.89$35.61
$37.00$34.00Jul 10$0.03$0.09$0.12$33.88$37.12
$37.50$33.00Jul 13$0.04$0.08$0.12$32.88$37.62
$36.50$34.00Jul 10$0.05$0.09$0.14$33.86$36.64
$37.00$33.00Jul 13$0.07$0.08$0.15$32.85$37.15
$36.00$33.50Jul 10$0.11$0.05$0.16$33.34$36.16
$37.50$33.50Jul 13$0.04$0.13$0.17$33.33$37.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.89$0.118.09$30.11$32.89
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.57, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.57$2.43
$30.00$33.001:2Aug 14-$0.69$2.31
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$40.50$41.501:2Jul 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.24$1.26
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.16$0.84
$33.00$32.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.56%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.600.491.1%4.56%5.64%1325
$36.00Aug 21$1.560.462.5%4.44%6.95%33932.5K
$35.50Aug 7$1.410.491.1%4.01%5.10%76725
$36.00Aug 14$1.370.452.5%3.90%6.41%575536
$36.00Aug 7$1.180.442.5%3.36%5.87%5902.2K
$36.50Aug 14$1.150.403.9%3.27%7.20%8294
$37.00Aug 21$1.150.385.3%3.27%8.63%21222.0K
$36.50Aug 7$0.970.393.9%2.76%6.69%23777
$37.00Aug 14$0.970.365.3%2.76%8.12%159260
$36.00Jul 31$0.950.422.5%2.71%5.21%1.3K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,242
Total Puts 129,430
Put/Call Ratio 0.86
Net Difference 20,812

Prior's Put/Call Breakdown

Total Calls 169,421
Total Puts 75,971
Put/Call Ratio 0.45
Net Difference 93,450

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All