Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.17 -2.72%
(7/8 13:15) ◀
|
Wednesday, July 8, 2026 (1:20pm)
January 2026
|
▶ (7/8 13:25)
◀ 7/8 13:20 ▶

Option Volume

Detail
ℹ
Current (07/08 1:20pm) 281,198
Calls: 150,569 (54%)
Puts: 130,629 (46%)
Prior (07/07) 247,377
Calls: 170,925 (69%)
Puts: 76,452 (31%)
Current vs Prior +13.67%
Calls: -11.91% (Calls)
Puts: +70.86% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -58.57%
Calls: -56.66%
Puts: -60.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:20pm) $27.11M
Calls: $10.93M (40%)
Puts: $16.19M (60%)
Prior (07/07) $39.36M
Calls: $30.93M (79%)
Puts: $8.44M (21%)
Current vs Prior -31.12%
Calls: -64.66%
Puts: +91.81%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -72.30%
Calls: -72.85%
Puts: -71.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:20pm) 0.87
Prior (07/07) 0.45
Current vs Prior +93.96%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -15.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 1:20pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.91% | 3.16%3.16% | 5.49%4.89% | 12.37%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -22.62% | -12.91%-12.91% | -0.81%-3.39% | +1.39%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -36.25% | -20.55%-18.25% | -3.27%-5.24% | +0.21%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -22.62% | -12.91%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.04% | 5.98%
Calls: 13.64% | 1.96%
Puts: 44.44% | 10.00%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +82.30% | +12.41%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +118.16% | -21.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.072.10$2.091.4%1.5K0.5439.6K
$35.00Jul 130.660.67$0.671.5%1.6K0.55380
$36.00Aug 211.571.60$1.591.9%3390.4632.5K
$35.00Jul 100.500.51$0.512.0%2.8K0.5726.0K
$35.00Jul 311.471.50$1.492.0%1.9K0.544.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 71.661.68$1.671.2%350.51547
$35.00Aug 71.421.44$1.431.4%2370.46832
$35.00Jul 311.221.24$1.231.6%6010.4623.9K
$35.00Aug 211.741.77$1.761.7%8800.4635.3K
$35.00Jul 240.991.01$1.002.0%1.2K0.462.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%1830.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%5160.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 130.050.06$0.0616.7%300.07787
$31.00Jul 150.050.06$0.0616.7%--0.0552
$30.00Jul 170.050.06$0.0616.7%1120.0427.8K
$35.00Jul 80.060.07$0.0714.3%3.2K0.322.6K
$31.50Jul 150.060.07$0.0714.3%--0.06287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.70$6.506.2%4121.00151
$29.00Jul 85.806.20$6.006.7%1561.0013
$29.50Jul 85.305.70$5.507.3%1741.0023
$30.00Jul 84.805.20$5.008.0%2181.0048
$30.50Jul 84.354.70$4.537.7%1531.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.822.99$2.915.8%171.00408
$38.50Jul 103.303.55$3.437.3%--1.0080
$39.00Jul 103.804.00$3.905.1%--1.0071
$40.00Jul 104.805.00$4.904.1%31.0057
$40.00Jul 174.755.05$4.906.1%51.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 194.1K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.020.03$0.0333.3%11.0K0.156.3K
$40.00Jul 310.130.14$0.147.1%9.4K0.098.9K
$39.00Aug 210.600.62$0.613.3%7.6K0.248.5K
$39.00Jul 170.040.05$0.0520.0%6.0K0.0513.6K
$36.50Jul 100.040.05$0.0520.0%5.5K0.1013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.850.87$0.862.3%6.2K0.354.0K
$35.00Jul 100.320.33$0.333.0%6.1K0.4310.7K
$34.50Jul 80.000.01$0.01100.0%6.0K0.041.2K
$33.00Jul 170.220.23$0.234.3%5.7K0.1720.5K
$33.00Jul 130.070.08$0.0812.5%4.3K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 362.7%, max 893.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21386.4%38.9%893.1%9310.2K
$29.00Jul 8Aug 21422.5%48.8%765.3%16678
$40.50Jul 8Jul 24316.3%39.3%705.9%2211
$40.00Jul 8Aug 21291.9%37.9%669.7%1.0K28.0K
$30.00Jul 8Aug 21355.3%46.5%664.1%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7456.6%52.0%778.1%121.2K
$29.00Jul 8Aug 21422.5%48.8%765.3%1496.9K
$29.50Jul 8Aug 14388.7%47.7%715.4%313.1K
$40.50Jul 8Jul 24316.3%39.3%705.9%2014
$40.00Jul 8Aug 21291.9%37.9%669.7%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.10$0.90$0.109.00$29.90
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$33.50$33.00Jul 24$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$30.00$33.00Aug 14$2.54$2.54$0.465.52$32.54
$32.00$33.00Jul 15$0.84$0.84$0.165.25$32.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 31$0.85$0.85$0.155.67$37.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$39.00$38.00Aug 21$0.82$0.82$0.184.56$38.18
$39.00$38.00Aug 7$0.80$0.80$0.204.00$38.20
$40.00$39.00Aug 21$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0691.5%42.5%
$31.00Jul 8Jul 10$0.07289.1%69.5%
$33.50Jul 8Jul 10$0.09125.2%46.0%
$28.50Jul 8Jul 10$0.10456.6%109.6%
$29.00Jul 8Jul 10$0.10422.5%101.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 8Jul 10$0.0769.1%35.6%
$34.00Jul 8Jul 10$0.0891.5%42.5%
$41.00Jul 17Jul 24$0.0848.7%40.4%
$37.50Jul 10Jul 17$0.0945.3%35.3%
$35.50Jul 8Jul 10$0.1551.6%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.82% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.22$0.07$0.29$34.71$35.290.82%
$35.50Jul 8$0.03$0.45$0.48$35.02$35.981.36%
$34.50Jul 8$0.65$0.01$0.66$33.84$35.161.88%
$35.00Jul 10$0.51$0.33$0.84$34.16$35.842.39%
$35.50Jul 10$0.26$0.60$0.86$34.64$36.362.45%
$36.00Jul 8$0.01$0.88$0.89$35.11$36.892.53%
$34.50Jul 10$0.82$0.17$0.99$33.51$35.492.81%
$36.00Jul 10$0.11$0.95$1.06$34.94$37.063.01%
$35.50Jul 13$0.41$0.74$1.15$34.35$36.653.27%
$34.00Jul 8$1.15$0.01$1.16$32.84$35.163.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.23% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 10$0.03$0.05$0.08$33.42$37.08
$35.50$35.00Jul 8$0.03$0.07$0.10$34.90$35.60
$36.50$33.50Jul 10$0.05$0.05$0.10$33.40$36.60
$37.00$34.00Jul 10$0.03$0.09$0.12$33.88$37.12
$37.50$33.00Jul 13$0.04$0.08$0.12$32.88$37.62
$36.50$34.00Jul 10$0.05$0.09$0.14$33.86$36.64
$37.00$33.00Jul 13$0.07$0.08$0.15$32.85$37.15
$36.00$33.50Jul 10$0.11$0.05$0.16$33.34$36.16
$37.50$33.50Jul 13$0.04$0.12$0.16$33.34$37.66
$37.00$33.50Jul 13$0.07$0.12$0.19$33.31$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.89$0.118.09$30.11$32.89
29/3032/33Aug 21$0.85$0.155.67$29.15$32.85
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40
32/3234/34Aug 7$0.40$0.104.00$32.10$34.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$33.00$34.00$35.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.57, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.57$2.43
$30.00$33.001:2Aug 14-$0.57$2.43
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$40.50$41.501:2Jul 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.24$1.26
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.55%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.600.500.9%4.55%5.49%1325
$36.00Aug 21$1.570.462.4%4.46%6.82%33932.5K
$35.50Aug 7$1.410.490.9%4.01%4.95%76725
$36.00Aug 14$1.370.452.4%3.90%6.26%575536
$36.00Aug 7$1.190.442.4%3.38%5.74%5902.2K
$36.50Aug 14$1.160.413.8%3.30%7.08%8294
$37.00Aug 21$1.150.385.2%3.27%8.47%21222.0K
$36.50Aug 7$0.980.393.8%2.79%6.57%23777
$36.00Jul 31$0.970.422.4%2.76%5.12%1.3K3.6K
$37.00Aug 14$0.970.365.2%2.76%7.96%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,569
Total Puts 130,629
Put/Call Ratio 0.87
Net Difference 19,940

Prior's Put/Call Breakdown

Total Calls 170,925
Total Puts 76,452
Put/Call Ratio 0.45
Net Difference 94,473

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All