Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.22 -2.57%
(7/8 13:20) ◀
|
Wednesday, July 8, 2026 (1:25pm)
January 2026
|
▶ (7/8 13:30)
◀ 7/8 13:25 ▶

Option Volume

Detail
ℹ
Current (07/08 1:25pm) 285,270
Calls: 153,722 (54%)
Puts: 131,548 (46%)
Prior (07/07) 251,042
Calls: 171,828 (68%)
Puts: 79,214 (32%)
Current vs Prior +13.63%
Calls: -10.54% (Calls)
Puts: +66.07% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -57.97%
Calls: -55.76%
Puts: -60.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:25pm) $27.40M
Calls: $11.34M (41%)
Puts: $16.06M (59%)
Prior (07/07) $40.40M
Calls: $31.30M (77%)
Puts: $9.10M (23%)
Current vs Prior -32.17%
Calls: -63.76%
Puts: +76.52%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -72.01%
Calls: -71.82%
Puts: -72.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:25pm) 0.86
Prior (07/07) 0.46
Current vs Prior +85.63%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -16.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 1:25pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.73% | 3.07%3.07% | 5.42%4.88% | 12.35%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -29.65% | -15.38%-15.38% | -1.98%-3.53% | +1.24%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -42.04% | -22.81%-20.57% | -4.41%-5.38% | +0.07%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -29.65% | -15.38%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.47% | 5.55%
Calls: 15.38% | 3.70%
Puts: 55.56% | 7.41%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +122.66% | +4.32%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +166.46% | -27.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.181.20$1.191.7%2370.3922.0K
$36.50Jul 240.560.57$0.561.8%1.3K0.334.7K
$36.00Aug 211.601.63$1.621.9%3440.4732.5K
$35.00Aug 212.112.15$2.131.9%1.5K0.5539.6K
$36.50Aug 71.011.03$1.022.0%230.39777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.411.42$1.420.7%2510.46832
$35.00Aug 211.721.74$1.731.2%8800.4535.3K
$34.00Aug 211.321.34$1.331.5%1720.3716.8K
$32.00Aug 140.640.65$0.651.5%10.22155
$35.00Jul 311.191.21$1.201.7%6220.4523.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.050.06$0.0616.7%5.5K0.1113.7K
$38.50Jul 170.050.06$0.0616.7%1870.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%5160.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 130.050.06$0.0616.7%300.07787
$31.00Jul 150.050.06$0.0616.7%--0.0552
$30.00Jul 170.050.06$0.0616.7%1120.0427.8K
$31.50Jul 150.060.07$0.0714.3%--0.06287
$30.50Jul 170.060.07$0.0714.3%50.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.80$6.557.6%4121.00151
$29.00Jul 85.806.30$6.058.3%1561.0013
$29.50Jul 85.305.80$5.559.0%1741.0023
$30.00Jul 84.805.30$5.059.9%2181.0048
$30.50Jul 84.354.80$4.579.8%1531.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.722.94$2.837.8%171.00408
$38.50Jul 103.203.55$3.3810.4%--1.0080
$39.00Jul 103.704.00$3.857.8%--1.0071
$40.00Jul 104.704.95$4.835.2%31.0057
$40.00Jul 174.704.95$4.835.2%51.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 197.6K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.030.04$0.0425.0%12.0K0.196.3K
$40.00Jul 310.130.14$0.147.1%9.4K0.098.9K
$39.00Aug 210.610.63$0.623.2%7.6K0.248.5K
$39.00Jul 170.040.05$0.0520.0%6.0K0.0513.6K
$36.50Jul 100.050.06$0.0616.7%5.5K0.1113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.830.85$0.842.4%6.2K0.344.0K
$35.00Jul 100.290.30$0.303.3%6.1K0.4110.7K
$34.50Jul 80.000.01$0.01100.0%6.0K0.031.2K
$33.00Jul 170.210.23$0.229.1%5.7K0.1720.5K
$33.00Jul 130.070.08$0.0812.5%4.3K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 369.4%, max 901.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21388.4%38.8%901.6%9510.2K
$29.00Jul 8Aug 21432.3%49.0%782.7%16678
$40.50Jul 8Jul 24317.2%38.9%716.1%2211
$30.00Jul 8Aug 21364.1%46.7%679.6%248549
$40.00Jul 8Aug 21292.4%37.8%673.4%1.0K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7466.9%51.8%801.1%121.2K
$29.00Jul 8Aug 21432.3%49.0%782.7%1496.9K
$29.50Jul 8Aug 14398.0%47.8%733.2%313.1K
$40.50Jul 8Jul 24317.2%38.9%716.1%2014
$30.00Jul 8Aug 21364.1%46.7%679.6%83527.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$36.50$37.00Jul 17$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 14.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 15$0.86$0.86$0.146.14$32.86
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.40$1.40$0.1014.00$36.60
$40.00$39.00Aug 14$0.85$0.85$0.155.67$39.15
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$36.50$36.00Jul 17$0.40$0.40$0.104.00$36.10
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 8Jul 10$0.07297.1%70.3%
$29.00Jul 8Jul 10$0.08432.3%102.2%
$33.50Jul 8Jul 10$0.11131.2%47.1%
$34.00Jul 8Jul 10$0.1197.1%42.1%
$36.00Jul 8Jul 10$0.1265.6%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0797.1%42.1%
$41.00Jul 17Jul 24$0.0748.2%40.1%
$36.00Jul 8Jul 10$0.0965.6%36.7%
$34.50Jul 8Jul 10$0.1462.0%39.3%
$37.50Jul 10Jul 13$0.1544.3%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.88% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.26$0.05$0.31$34.69$35.310.88%
$35.50Jul 8$0.04$0.35$0.39$35.11$35.891.11%
$34.50Jul 8$0.74$0.01$0.75$33.75$35.252.13%
$35.50Jul 10$0.28$0.54$0.82$34.68$36.322.33%
$36.00Jul 8$0.01$0.83$0.84$35.16$36.842.39%
$35.00Jul 10$0.54$0.30$0.84$34.16$35.842.39%
$34.50Jul 10$0.89$0.15$1.04$33.46$35.542.95%
$36.00Jul 10$0.13$0.92$1.05$34.95$37.052.98%
$35.50Jul 13$0.44$0.69$1.13$34.37$36.633.21%
$35.00Jul 13$0.70$0.46$1.16$33.84$36.163.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.23% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 10$0.03$0.05$0.08$33.42$37.08
$35.50$35.00Jul 8$0.04$0.05$0.09$34.91$35.59
$36.50$33.50Jul 10$0.06$0.05$0.11$33.39$36.61
$37.00$34.00Jul 10$0.03$0.08$0.11$33.89$37.11
$37.50$33.00Jul 13$0.04$0.08$0.12$32.88$37.62
$36.50$34.00Jul 10$0.06$0.08$0.14$33.86$36.64
$37.00$33.00Jul 13$0.07$0.08$0.15$32.85$37.15
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$36.00$33.50Jul 10$0.13$0.05$0.18$33.32$36.18
$37.00$34.50Jul 10$0.03$0.15$0.18$34.32$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.89$0.118.09$30.11$32.89
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
36/3738/39Jul 31$0.81$0.194.26$36.19$38.81
31/3233/34Aug 21$0.81$0.194.26$31.19$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 15$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.60, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.60$2.40
$30.00$33.001:2Aug 7-$0.63$2.37
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$40.50$41.501:2Jul 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.20$1.30
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.12$0.88
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.54%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.600.500.8%4.54%5.34%1325
$36.00Aug 21$1.600.472.2%4.54%6.76%34432.5K
$35.50Aug 7$1.430.490.8%4.06%4.86%76725
$36.00Aug 14$1.400.462.2%3.98%6.19%575536
$36.00Aug 7$1.220.442.2%3.46%5.68%5942.2K
$36.50Aug 14$1.190.413.6%3.38%7.01%8294
$37.00Aug 21$1.180.395.0%3.35%8.40%23722.0K
$36.50Aug 7$1.010.393.6%2.87%6.50%23777
$36.00Jul 31$1.000.432.2%2.84%5.05%1.3K3.6K
$37.00Aug 14$1.000.375.0%2.84%7.89%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,722
Total Puts 131,548
Put/Call Ratio 0.86
Net Difference 22,174

Prior's Put/Call Breakdown

Total Calls 171,828
Total Puts 79,214
Put/Call Ratio 0.46
Net Difference 92,614

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All