Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.27 -2.45%
(7/8 13:25) ◀
|
Wednesday, July 8, 2026 (1:30pm)
January 2026
|
▶ (7/8 13:35)
◀ 7/8 13:30 ▶

Option Volume

Detail
ℹ
Current (07/08 1:30pm) 286,447
Calls: 154,296 (54%)
Puts: 132,151 (46%)
Prior (07/07) 252,652
Calls: 172,378 (68%)
Puts: 80,274 (32%)
Current vs Prior +13.38%
Calls: -10.49% (Calls)
Puts: +64.62% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -57.79%
Calls: -55.59%
Puts: -60.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:30pm) $27.62M
Calls: $11.50M (42%)
Puts: $16.12M (58%)
Prior (07/07) $40.96M
Calls: $31.81M (78%)
Puts: $9.14M (22%)
Current vs Prior -32.56%
Calls: -63.86%
Puts: +76.31%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -71.79%
Calls: -71.44%
Puts: -72.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:30pm) 0.86
Prior (07/07) 0.47
Current vs Prior +83.92%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -16.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 1:30pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.64% | 3.03%3.03% | 5.44%4.91% | 12.39%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -33.21% | -16.28%-16.28% | -1.61%-3.11% | +1.56%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -44.97% | -23.63%-21.42% | -4.05%-4.96% | +0.38%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -33.21% | -16.28%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.90% | 4.65%
Calls: 6.90% | 5.45%
Puts: 6.90% | 3.85%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -56.69% | -12.59%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg -48.16% | -39.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.631.65$1.641.2%3460.4732.5K
$37.00Aug 211.201.22$1.211.7%2370.3922.0K
$35.00Aug 212.132.17$2.151.9%1.5K0.5539.6K
$36.50Aug 71.031.05$1.041.9%230.40777
$35.00Jul 311.531.56$1.551.9%1.9K0.554.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.391.40$1.400.7%2590.45832
$35.00Aug 211.711.73$1.721.2%8820.4535.3K
$35.50Aug 71.611.63$1.621.2%540.50547
$34.00Aug 211.311.33$1.321.5%1720.3716.8K
$35.50Jul 241.171.19$1.181.7%--0.52925

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.050.06$0.0616.7%5.6K0.1213.7K
$38.00Jul 150.050.06$0.0616.7%3340.07982
$38.50Jul 170.050.06$0.0616.7%1870.079.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 130.050.06$0.0616.7%300.06787
$31.00Jul 150.050.06$0.0616.7%--0.0552
$30.00Jul 170.050.06$0.0616.7%1120.0427.8K
$31.50Jul 150.060.07$0.0714.3%--0.06287
$30.50Jul 170.060.07$0.0714.3%50.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.80$6.557.6%4121.00151
$29.00Jul 85.806.30$6.058.3%1561.0013
$29.50Jul 85.305.80$5.559.0%1741.0023
$30.00Jul 84.805.30$5.059.9%2181.0048
$30.50Jul 84.354.80$4.579.8%1531.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 103.203.55$3.3810.4%--1.0080
$39.00Jul 103.703.95$3.836.5%--1.0071
$40.00Jul 104.704.95$4.835.2%31.0057
$40.00Jul 174.704.95$4.835.2%51.007.1K
$41.00Jul 175.705.95$5.834.3%11.00695

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 198.4K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.030.04$0.0425.0%12.2K0.206.3K
$40.00Jul 310.140.15$0.156.7%9.4K0.108.9K
$39.00Aug 210.610.64$0.634.8%7.6K0.248.5K
$39.00Jul 170.040.05$0.0520.0%6.0K0.0513.6K
$36.50Jul 100.050.06$0.0616.7%5.6K0.1213.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.810.84$0.833.6%6.2K0.344.0K
$35.00Jul 100.280.29$0.293.4%6.2K0.3910.7K
$34.50Jul 80.000.01$0.01100.0%6.0K0.031.2K
$33.00Jul 170.210.22$0.224.5%5.7K0.1620.5K
$33.00Jul 130.070.08$0.0812.5%4.3K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 376.9%, max 913.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21393.7%38.9%913.4%9510.2K
$29.00Jul 8Aug 21441.8%48.9%803.5%16678
$40.50Jul 8Jul 24321.2%38.6%731.7%2211
$30.00Jul 8Aug 21372.4%46.7%697.8%248549
$40.00Jul 8Aug 21296.0%37.9%680.0%1.0K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7477.0%52.0%816.7%121.2K
$29.00Jul 8Aug 21441.8%48.9%803.5%1496.9K
$29.50Jul 8Aug 14406.9%47.8%750.6%313.1K
$40.50Jul 8Jul 24321.2%38.6%731.7%2014
$30.00Jul 8Aug 21372.4%46.7%697.8%86827.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 7.33, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$36.50$37.00Jul 17$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$34.50$34.00Jul 13$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 14.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$31.00$32.00Jul 24$0.87$0.87$0.136.69$31.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 15$0.86$0.86$0.146.14$32.86
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.50Jul 15$1.40$1.40$0.1014.00$36.60
$40.00$39.00Aug 14$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 8Jul 10$0.07304.2%70.9%
$29.00Jul 8Jul 10$0.08441.8%102.8%
$34.00Jul 8Jul 10$0.10100.9%43.0%
$36.00Jul 8Jul 10$0.1264.6%35.7%
$28.50Jul 8Jul 10$0.13477.0%111.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.07100.9%43.0%
$41.00Jul 17Jul 24$0.0747.9%39.8%
$36.00Jul 8Jul 10$0.1364.6%35.7%
$34.50Jul 8Jul 10$0.1465.2%39.9%
$37.50Jul 10Jul 13$0.1543.7%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.94% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.29$0.04$0.33$34.67$35.330.94%
$35.50Jul 8$0.04$0.29$0.33$35.17$35.830.94%
$34.50Jul 8$0.75$0.01$0.76$33.74$35.262.15%
$36.00Jul 8$0.01$0.76$0.77$35.23$36.772.18%
$35.50Jul 10$0.30$0.52$0.82$34.68$36.322.32%
$35.00Jul 10$0.55$0.29$0.84$34.16$35.842.38%
$36.00Jul 10$0.13$0.89$1.02$34.98$37.022.89%
$34.50Jul 10$0.91$0.15$1.06$33.44$35.563.01%
$35.50Jul 13$0.46$0.68$1.14$34.36$36.643.23%
$35.00Jul 13$0.71$0.44$1.15$33.85$36.153.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.23% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.04$0.04$0.08$34.92$35.58
$37.00$33.50Jul 10$0.03$0.05$0.08$33.42$37.08
$36.50$33.50Jul 10$0.06$0.05$0.11$33.39$36.61
$37.00$34.00Jul 10$0.03$0.08$0.11$33.89$37.11
$37.50$33.00Jul 13$0.04$0.08$0.12$32.88$37.62
$36.50$34.00Jul 10$0.06$0.08$0.14$33.86$36.64
$37.00$33.00Jul 13$0.07$0.08$0.15$32.85$37.15
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$36.00$33.50Jul 10$0.13$0.05$0.18$33.32$36.18
$37.00$34.50Jul 10$0.03$0.15$0.18$34.32$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.89$0.118.09$30.11$32.89
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
36/3738/39Jul 31$0.82$0.184.56$36.18$38.82
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
33/3435/36Aug 21$0.82$0.184.56$33.18$35.82
31/3233/34Aug 21$0.81$0.194.26$31.19$33.81
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
34/3434/35Jul 24$0.39$0.113.55$33.61$34.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 15$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.60, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.60$2.40
$30.00$33.001:2Aug 7-$0.63$2.37
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.20$1.30
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.62%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.630.472.1%4.62%6.69%34632.5K
$35.50Aug 14$1.600.500.7%4.54%5.19%1325
$35.50Aug 7$1.430.500.7%4.05%4.71%76725
$36.00Aug 14$1.420.462.1%4.03%6.10%575536
$36.00Aug 7$1.240.452.1%3.52%5.59%5942.2K
$36.50Aug 14$1.200.413.5%3.40%6.89%8294
$37.00Aug 21$1.200.394.9%3.40%8.31%23722.0K
$36.50Aug 7$1.030.403.5%2.92%6.41%23777
$36.00Jul 31$1.020.432.1%2.89%4.96%1.3K3.6K
$37.00Aug 14$1.010.374.9%2.86%7.77%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,296
Total Puts 132,151
Put/Call Ratio 0.86
Net Difference 22,145

Prior's Put/Call Breakdown

Total Calls 172,378
Total Puts 80,274
Put/Call Ratio 0.47
Net Difference 92,104

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All