Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.28 -2.41%
(7/8 13:30) ◀
|
Wednesday, July 8, 2026 (1:35pm)
January 2026
|
▶ (7/8 13:40)
◀ 7/8 13:35 ▶

Option Volume

Detail
ℹ
Current (07/08 1:35pm) 290,633
Calls: 156,725 (54%)
Puts: 133,908 (46%)
Prior (07/07) 254,897
Calls: 172,778 (68%)
Puts: 82,119 (32%)
Current vs Prior +14.02%
Calls: -9.29% (Calls)
Puts: +63.07% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -57.18%
Calls: -54.89%
Puts: -59.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:35pm) $28.26M
Calls: $11.84M (42%)
Puts: $16.41M (58%)
Prior (07/07) $41.43M
Calls: $32.09M (77%)
Puts: $9.35M (23%)
Current vs Prior -31.80%
Calls: -63.10%
Puts: +75.62%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -71.14%
Calls: -70.59%
Puts: -71.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:35pm) 0.85
Prior (07/07) 0.48
Current vs Prior +79.77%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -16.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 1:35pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.67% | 3.09%3.09% | 5.50%4.76% | 12.36%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -32.07% | -14.74%-14.74% | -0.61%-5.93% | +1.30%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -44.04% | -22.22%-19.97% | -3.07%-7.74% | +0.13%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -32.07% | -14.74%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.07% | 5.41%
Calls: 15.62% | 6.90%
Puts: 18.52% | 3.92%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +7.16% | +1.69%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +28.24% | -29.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 5.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.261.27$1.270.8%6940.452.2K
$36.00Aug 211.641.66$1.651.2%3480.4732.5K
$35.50Jul 170.720.73$0.731.4%1.4K0.473.9K
$38.00Aug 210.880.90$0.892.2%5880.3116.9K
$35.00Aug 212.142.19$2.172.3%1.5K0.5539.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.381.40$1.391.4%2630.45832
$34.00Aug 211.311.33$1.321.5%1720.3716.8K
$35.50Jul 241.161.18$1.171.7%--0.51925
$35.00Aug 211.701.73$1.721.7%8820.4535.3K
$36.00Aug 212.172.21$2.191.8%2.4K0.537.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.050.06$0.0616.7%5.6K0.1213.7K
$38.00Jul 150.050.06$0.0616.7%3340.07982
$40.50Jul 240.050.06$0.0616.7%20.05160
$42.00Jul 310.060.07$0.0714.3%20.052.4K
$37.00Jul 130.070.08$0.0812.5%2090.122.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 150.050.06$0.0616.7%--0.0552
$30.00Jul 170.050.06$0.0616.7%1120.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.1K0.1211.4K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K
$30.50Jul 170.060.07$0.0714.3%50.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4121.00151
$29.00Jul 85.806.35$6.079.1%1561.0013
$29.50Jul 85.305.85$5.579.9%1741.0023
$30.00Jul 84.805.35$5.0710.8%2181.0048
$30.50Jul 84.354.85$4.6010.9%1531.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 85.155.75$5.4511.0%200.99--
$40.00Jul 84.655.20$4.9311.2%200.9925
$40.00Jul 104.654.90$4.785.2%30.9957
$39.00Jul 83.654.25$3.9515.2%170.99--
$39.50Jul 84.154.75$4.4513.5%170.99--

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 202.2K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.030.04$0.0425.0%12.3K0.216.3K
$40.00Jul 310.140.15$0.156.7%9.6K0.108.9K
$39.00Aug 210.630.65$0.643.1%7.6K0.258.5K
$39.00Jul 170.040.05$0.0520.0%6.0K0.0513.6K
$36.50Jul 100.050.06$0.0616.7%5.6K0.1213.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.820.84$0.832.4%6.2K0.344.0K
$35.00Jul 100.270.28$0.283.6%6.2K0.3810.7K
$34.50Jul 80.000.01$0.01100.0%6.0K0.031.2K
$33.00Jul 170.200.22$0.219.5%5.7K0.1620.5K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 381.7%, max 924.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21397.1%38.8%924.7%9510.2K
$29.00Jul 8Aug 21448.7%49.0%815.8%16678
$40.50Jul 8Jul 24323.7%38.5%740.8%2211
$30.00Jul 8Aug 21378.5%46.8%708.9%248549
$40.00Jul 8Aug 21298.2%38.0%685.0%1.0K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7484.4%52.1%828.9%121.2K
$29.00Jul 8Aug 21448.7%49.0%815.8%1496.9K
$29.50Jul 8Aug 14413.4%47.9%762.2%313.1K
$40.50Jul 8Jul 24323.7%38.5%740.8%2014
$30.00Jul 8Aug 21378.5%46.8%708.9%86827.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$34.50$34.00Jul 13$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 7.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.88$0.88$0.127.33$31.88
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$32.00$33.00Jul 15$0.86$0.86$0.146.14$32.86
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$42.00$41.00Aug 21$0.85$0.85$0.155.67$41.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$38.00$37.00Jul 31$0.81$0.81$0.194.26$37.19
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.08103.9%41.6%
$31.00Jul 8Jul 10$0.12309.5%71.2%
$36.00Jul 8Jul 10$0.1363.6%36.5%
$33.50Jul 8Jul 10$0.14138.8%45.6%
$30.00Jul 8Jul 10$0.16378.5%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06103.9%41.6%
$36.50Jul 8Jul 10$0.1097.6%36.8%
$41.00Jul 17Jul 24$0.1047.8%39.7%
$36.00Jul 8Jul 10$0.1163.6%36.5%
$34.50Jul 8Jul 10$0.1367.8%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.88% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 8$0.04$0.27$0.31$35.19$35.810.88%
$35.00Jul 8$0.32$0.04$0.36$34.64$35.361.02%
$36.00Jul 8$0.01$0.75$0.76$35.24$36.762.15%
$34.50Jul 8$0.77$0.01$0.78$33.72$35.282.21%
$35.50Jul 10$0.31$0.51$0.82$34.68$36.322.32%
$35.00Jul 10$0.58$0.28$0.86$34.14$35.862.44%
$36.00Jul 10$0.14$0.86$1.00$35.00$37.002.83%
$34.50Jul 10$0.94$0.14$1.08$33.42$35.583.06%
$35.50Jul 13$0.46$0.66$1.12$34.38$36.623.17%
$35.00Jul 13$0.72$0.44$1.16$33.84$36.163.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.20% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$35.50$35.00Jul 8$0.04$0.04$0.08$34.92$35.58
$36.50$33.50Jul 10$0.06$0.04$0.10$33.40$36.60
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.50$34.00Jul 10$0.06$0.07$0.13$33.87$36.63
$37.00$33.00Jul 13$0.08$0.07$0.15$32.85$37.15
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$37.00$34.50Jul 10$0.03$0.14$0.17$34.33$37.17
$36.00$33.50Jul 10$0.14$0.04$0.18$33.32$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.88$0.127.33$30.12$33.88
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
34/3436/36Aug 7$0.40$0.104.00$34.10$35.90
34/3536/37Aug 14$0.40$0.104.00$34.60$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$32.00$33.00$34.00Jul 15$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 7$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.62, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.62$2.38
$30.00$33.001:2Aug 7-$0.70$2.30
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.20$0.80
$30.00$29.001:2Aug 21-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.65%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.640.472.0%4.65%6.69%34832.5K
$35.50Aug 14$1.600.500.6%4.54%5.16%1325
$36.00Aug 14$1.440.462.0%4.08%6.12%575536
$35.50Aug 7$1.430.500.6%4.05%4.68%76725
$36.00Aug 7$1.260.452.0%3.57%5.61%6942.2K
$36.50Aug 14$1.220.423.5%3.46%6.92%8294
$37.00Aug 21$1.210.394.9%3.43%8.30%23722.0K
$36.50Aug 7$1.040.403.5%2.95%6.41%27777
$36.00Jul 31$1.030.442.0%2.92%4.96%1.3K3.6K
$37.00Aug 14$1.030.374.9%2.92%7.79%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,725
Total Puts 133,908
Put/Call Ratio 0.85
Net Difference 22,817

Prior's Put/Call Breakdown

Total Calls 172,778
Total Puts 82,119
Put/Call Ratio 0.48
Net Difference 90,659

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All