Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.30 -2.37%
(7/8 13:35) ◀
|
Wednesday, July 8, 2026 (1:40pm)
January 2026
|
▶ (7/8 13:45)
◀ 7/8 13:40 ▶

Option Volume

Detail
ℹ
Current (07/08 1:40pm) 291,623
Calls: 157,290 (54%)
Puts: 134,333 (46%)
Prior (07/07) 257,572
Calls: 174,398 (68%)
Puts: 83,174 (32%)
Current vs Prior +13.22%
Calls: -9.81% (Calls)
Puts: +61.51% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -57.03%
Calls: -54.73%
Puts: -59.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:40pm) $28.33M
Calls: $11.93M (42%)
Puts: $16.40M (58%)
Prior (07/07) $41.81M
Calls: $32.38M (77%)
Puts: $9.44M (23%)
Current vs Prior -32.25%
Calls: -63.16%
Puts: +73.83%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -71.06%
Calls: -70.37%
Puts: -71.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:40pm) 0.85
Prior (07/07) 0.48
Current vs Prior +79.08%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -16.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 1:40pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.61% | 3.09%3.09% | 5.44%4.76% | 12.35%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -34.41% | -14.79%-14.79% | -1.69%-5.99% | +1.25%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -45.96% | -22.27%-20.02% | -4.13%-7.79% | +0.07%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -34.41% | -14.79%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.81% | 4.70%
Calls: 15.62% | 3.39%
Puts: 20.00% | 6.00%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +11.80% | -11.65%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +33.79% | -38.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.730.74$0.741.4%1.4K0.483.9K
$36.00Aug 71.271.29$1.281.6%7940.452.2K
$37.00Aug 211.221.24$1.231.6%2370.3922.0K
$36.00Aug 211.641.67$1.651.8%3530.4732.5K
$36.50Aug 71.051.07$1.061.9%270.40777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.371.39$1.381.4%2630.45832
$35.00Jul 170.670.68$0.681.5%1.2K0.4321.7K
$34.00Aug 211.301.32$1.311.5%1720.3616.8K
$35.00Aug 211.681.71$1.691.8%8830.4535.3K
$35.50Aug 71.581.61$1.601.9%540.50547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.050.06$0.0616.7%5.6K0.1213.7K
$38.00Jul 150.050.06$0.0616.7%3340.07982
$40.50Jul 240.050.06$0.0616.7%20.05160
$38.50Jul 170.060.07$0.0714.3%2040.079.7K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%1120.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.1K0.1211.4K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K
$30.50Jul 170.060.07$0.0714.3%50.053.3K
$32.00Jul 150.070.08$0.0812.5%2050.07733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4121.00151
$29.00Jul 85.806.35$6.079.1%1561.0013
$29.50Jul 85.305.85$5.579.9%1741.0023
$30.00Jul 84.805.35$5.0710.8%2181.0048
$30.50Jul 84.354.85$4.6010.9%1531.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.662.89$2.788.3%171.00408
$38.50Jul 103.153.45$3.309.1%--1.0080
$39.00Jul 103.653.95$3.807.9%--1.0071
$40.00Jul 104.654.90$4.785.2%31.0057
$40.00Jul 174.604.90$4.756.3%51.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 202.8K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.040.05$0.0520.0%12.4K0.256.3K
$40.00Jul 310.140.15$0.156.7%9.6K0.108.9K
$39.00Aug 210.630.65$0.643.1%7.6K0.258.5K
$39.00Jul 170.040.05$0.0520.0%6.0K0.0513.6K
$36.50Jul 100.050.06$0.0616.7%5.6K0.1213.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.810.83$0.822.4%6.2K0.334.0K
$35.00Jul 100.260.28$0.277.4%6.2K0.3710.7K
$34.50Jul 80.000.01$0.01100.0%6.0K0.031.2K
$33.00Jul 170.200.21$0.214.8%5.7K0.1620.5K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 389.7%, max 939.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21401.7%38.6%939.7%9510.2K
$29.00Jul 8Aug 21457.6%48.9%835.9%16678
$40.50Jul 8Jul 24327.1%38.3%753.9%2211
$30.00Jul 8Aug 21386.3%46.9%723.4%248549
$40.00Jul 8Aug 21301.1%38.0%692.3%1.0K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7493.8%52.2%845.2%121.2K
$29.00Jul 8Aug 21457.6%48.9%835.9%1496.9K
$29.50Jul 8Aug 14421.8%47.8%782.2%313.1K
$40.50Jul 8Jul 24327.1%38.3%753.9%2014
$30.00Jul 8Aug 21386.3%46.9%723.4%86827.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$36.50$37.00Jul 15$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$38.00$37.00Jul 31$0.82$0.82$0.184.56$37.18
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.08107.6%42.3%
$31.00Jul 8Jul 10$0.12316.3%71.6%
$36.00Jul 8Jul 10$0.1462.4%36.8%
$33.50Jul 8Jul 10$0.15143.0%46.2%
$31.50Jul 8Jul 10$0.17281.6%74.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06107.6%42.3%
$36.50Jul 8Jul 10$0.0997.1%36.2%
$36.00Jul 8Jul 10$0.1262.4%36.8%
$34.50Jul 8Jul 10$0.1371.1%40.0%
$41.00Jul 17Jul 24$0.1347.6%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.85% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 8$0.05$0.25$0.30$35.20$35.800.85%
$35.00Jul 8$0.32$0.03$0.35$34.65$35.350.99%
$36.00Jul 8$0.01$0.72$0.73$35.27$36.732.07%
$34.50Jul 8$0.77$0.01$0.78$33.72$35.282.21%
$35.50Jul 10$0.32$0.50$0.82$34.68$36.322.32%
$35.00Jul 10$0.59$0.27$0.86$34.14$35.862.44%
$36.00Jul 10$0.15$0.84$0.99$35.01$36.992.80%
$34.50Jul 10$0.94$0.14$1.08$33.42$35.583.06%
$35.50Jul 13$0.47$0.65$1.12$34.38$36.623.17%
$35.00Jul 13$0.72$0.43$1.15$33.85$36.153.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.20% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$35.50$35.00Jul 8$0.05$0.03$0.08$34.92$35.58
$36.50$33.50Jul 10$0.06$0.04$0.10$33.40$36.60
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.50$34.00Jul 10$0.06$0.07$0.13$33.87$36.63
$37.00$33.00Jul 13$0.08$0.07$0.15$32.85$37.15
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$37.00$34.50Jul 10$0.03$0.14$0.17$34.33$37.17
$36.00$33.50Jul 10$0.15$0.04$0.19$33.31$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 21$0.87$0.136.69$30.13$33.87
29/3033/34Aug 21$0.85$0.155.67$29.15$33.85
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
34/3536/36Aug 14$0.40$0.104.00$34.60$35.90
34/3536/37Aug 21$0.80$0.204.00$34.20$36.80
36/3738/39Jul 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.62, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.62$2.38
$30.00$33.001:2Aug 7-$0.70$2.30
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$40.00$41.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.05$1.45
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.65%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.640.472.0%4.65%6.63%35332.5K
$35.50Aug 14$1.600.510.6%4.53%5.10%1325
$36.00Aug 14$1.450.462.0%4.11%6.09%575536
$35.50Aug 7$1.430.500.6%4.05%4.62%76725
$36.00Aug 7$1.270.452.0%3.60%5.58%7942.2K
$36.50Aug 14$1.230.423.4%3.48%6.88%8294
$37.00Aug 21$1.220.394.8%3.46%8.27%23722.0K
$36.50Aug 7$1.050.403.4%2.97%6.37%27777
$36.00Jul 31$1.040.442.0%2.95%4.93%1.3K3.6K
$37.00Aug 14$1.040.374.8%2.95%7.76%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,290
Total Puts 134,333
Put/Call Ratio 0.85
Net Difference 22,957

Prior's Put/Call Breakdown

Total Calls 174,398
Total Puts 83,174
Put/Call Ratio 0.48
Net Difference 91,224

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All