Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.24 -2.52%
(7/8 13:40) ◀
|
Wednesday, July 8, 2026 (1:45pm)
January 2026
|
▶ (7/8 13:50)
◀ 7/8 13:45 ▶

Option Volume

Detail
ℹ
Current (07/08 1:45pm) 293,758
Calls: 159,065 (54%)
Puts: 134,693 (46%)
Prior (07/07) 270,689
Calls: 184,858 (68%)
Puts: 85,831 (32%)
Current vs Prior +8.52%
Calls: -13.95% (Calls)
Puts: +56.93% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -56.72%
Calls: -54.22%
Puts: -59.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:45pm) $28.44M
Calls: $11.85M (42%)
Puts: $16.59M (58%)
Prior (07/07) $43.31M
Calls: $33.07M (76%)
Puts: $10.24M (24%)
Current vs Prior -34.34%
Calls: -64.18%
Puts: +62.07%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -70.95%
Calls: -70.57%
Puts: -71.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:45pm) 0.85
Prior (07/07) 0.46
Current vs Prior +82.37%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -17.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 1:45pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.65% | 3.09%3.09% | 5.42%4.80% | 12.37%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -33.15% | -14.65%-14.64% | -2.03%-5.26% | +1.42%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -44.92% | -22.14%-19.88% | -4.46%-7.08% | +0.24%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -33.15% | -14.65%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 5.50%
Calls: 17.86% | 5.45%
Puts: 16.67% | 5.56%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +8.41% | +3.38%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +29.74% | -28.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.011.02$1.021.0%1.3K0.433.6K
$35.00Jul 311.531.55$1.541.3%1.9K0.554.9K
$36.00Aug 71.241.26$1.251.6%7940.452.2K
$35.50Jul 150.580.59$0.591.7%1.7K0.46673
$36.00Aug 211.611.64$1.631.8%3530.4732.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.401.42$1.411.4%2630.45832
$35.00Aug 211.711.74$1.731.7%8840.4535.3K
$36.00Aug 212.192.23$2.211.8%2.4K0.537.8K
$35.50Aug 71.621.65$1.641.8%540.50547
$33.00Aug 211.011.03$1.022.0%3590.3016.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.050.06$0.0616.7%5.6K0.1113.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$38.50Jul 170.060.07$0.0714.3%2040.079.7K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
$38.00Jul 170.090.10$0.1010.0%3140.1015.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%1120.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.1K0.1211.4K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K
$30.50Jul 170.060.07$0.0714.3%50.053.3K
$31.00Jul 170.070.08$0.0812.5%1390.064.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4121.00151
$29.00Jul 85.806.35$6.079.1%1561.0013
$29.50Jul 85.305.85$5.579.9%1741.0023
$30.00Jul 84.805.35$5.0710.8%2181.0048
$30.50Jul 84.354.85$4.6010.9%1531.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.662.89$2.788.3%171.00408
$38.50Jul 103.153.45$3.309.1%--1.0080
$39.00Jul 103.653.95$3.807.9%--1.0071
$40.00Jul 104.654.90$4.785.2%31.0057
$40.00Jul 174.604.90$4.756.3%51.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 204.5K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.030.04$0.0425.0%12.4K0.206.3K
$40.00Jul 310.130.15$0.1414.3%9.6K0.108.9K
$39.00Aug 210.610.64$0.634.8%7.6K0.248.5K
$39.00Jul 170.040.05$0.0520.0%6.5K0.0513.6K
$36.50Jul 100.050.06$0.0616.7%5.6K0.1113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.830.85$0.842.4%6.2K0.344.0K
$35.00Jul 100.280.30$0.296.9%6.2K0.4010.7K
$34.50Jul 80.000.01$0.01100.0%6.0K0.031.2K
$33.00Jul 170.210.22$0.224.5%5.7K0.1620.5K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 399.1%, max 963.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21413.3%38.9%963.1%9510.2K
$29.00Jul 8Aug 21463.2%49.1%843.4%16678
$40.50Jul 8Jul 24337.3%38.8%770.3%2211
$30.00Jul 8Aug 21390.4%46.7%736.7%248549
$40.00Jul 8Aug 21310.8%38.0%718.4%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7500.2%52.0%862.8%121.2K
$29.00Jul 8Aug 21463.2%49.1%843.4%1496.9K
$29.50Jul 8Aug 14426.6%47.7%794.0%313.1K
$40.50Jul 8Jul 24337.3%38.8%770.3%2014
$30.00Jul 8Aug 21390.4%46.7%736.7%87127.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$36.50$37.00Jul 17$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$34.00$33.50Jul 17$0.10$0.40$0.104.00$33.90
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$39.00$38.00Aug 21$0.83$0.83$0.174.88$38.17
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$38.00$37.00Jul 31$0.81$0.81$0.194.26$37.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.08105.5%40.9%
$31.00Jul 8Jul 10$0.12318.9%70.8%
$36.00Jul 8Jul 10$0.1268.2%36.3%
$33.50Jul 8Jul 10$0.15141.8%45.0%
$34.50Jul 8Jul 10$0.1568.1%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06105.5%40.9%
$36.50Jul 8Jul 10$0.09103.3%37.7%
$36.00Jul 8Jul 10$0.1068.2%36.3%
$41.00Jul 17Jul 24$0.1348.1%40.0%
$34.50Jul 8Jul 10$0.1468.1%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.91% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.28$0.04$0.32$34.68$35.320.91%
$35.50Jul 8$0.04$0.30$0.34$35.16$35.840.96%
$34.50Jul 8$0.75$0.01$0.76$33.74$35.262.16%
$36.00Jul 8$0.01$0.77$0.78$35.22$36.782.21%
$35.50Jul 10$0.29$0.54$0.83$34.67$36.332.36%
$35.00Jul 10$0.55$0.29$0.84$34.16$35.842.38%
$36.00Jul 10$0.13$0.87$1.00$35.00$37.002.84%
$34.50Jul 10$0.90$0.15$1.05$33.45$35.552.98%
$35.50Jul 13$0.44$0.67$1.11$34.39$36.613.15%
$35.00Jul 13$0.71$0.45$1.16$33.84$36.163.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.20% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$35.50$35.00Jul 8$0.04$0.04$0.08$34.92$35.58
$36.50$33.50Jul 10$0.06$0.04$0.10$33.40$36.60
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.50$34.00Jul 10$0.06$0.07$0.13$33.87$36.63
$37.00$33.00Jul 13$0.07$0.07$0.14$32.86$37.14
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$36.00$33.50Jul 10$0.13$0.04$0.17$33.33$36.17
$37.00$34.50Jul 10$0.03$0.15$0.18$34.32$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Aug 21$0.85$0.155.67$32.15$34.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
30/3133/34Aug 21$0.83$0.174.88$30.17$33.83
30/3132/33Aug 21$0.82$0.184.56$30.18$32.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.62, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.62$2.38
$30.00$33.001:2Aug 7-$0.70$2.30
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$39.00$40.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.05$1.45
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.57%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.610.472.2%4.57%6.73%35332.5K
$35.50Aug 14$1.600.510.7%4.54%5.28%1325
$35.50Aug 7$1.430.500.7%4.06%4.80%76725
$36.00Aug 14$1.410.462.2%4.00%6.16%575536
$36.00Aug 7$1.240.452.2%3.52%5.68%7942.2K
$36.50Aug 14$1.200.413.6%3.41%6.98%8294
$37.00Aug 21$1.190.395.0%3.38%8.37%23722.0K
$36.50Aug 7$1.020.403.6%2.89%6.47%27777
$36.00Jul 31$1.010.432.2%2.87%5.02%1.3K3.6K
$37.00Aug 14$1.010.375.0%2.87%7.86%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,065
Total Puts 134,693
Put/Call Ratio 0.85
Net Difference 24,372

Prior's Put/Call Breakdown

Total Calls 184,858
Total Puts 85,831
Put/Call Ratio 0.46
Net Difference 99,027

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All