Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.13 -2.82%
(7/8 13:50) ◀
|
Wednesday, July 8, 2026 (1:55pm)
January 2026
|
▶ (7/8 14:00)
◀ 7/8 13:55 ▶

Option Volume

Detail
ℹ
Current (07/08 1:55pm) 297,188
Calls: 161,574 (54%)
Puts: 135,614 (46%)
Prior (07/07) 276,039
Calls: 188,184 (68%)
Puts: 87,855 (32%)
Current vs Prior +7.66%
Calls: -14.14% (Calls)
Puts: +54.36% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -56.21%
Calls: -53.50%
Puts: -59.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:55pm) $28.66M
Calls: $11.67M (41%)
Puts: $16.99M (59%)
Prior (07/07) $43.99M
Calls: $33.41M (76%)
Puts: $10.58M (24%)
Current vs Prior -34.84%
Calls: -65.06%
Puts: +60.60%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -70.72%
Calls: -71.00%
Puts: -70.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:55pm) 0.84
Prior (07/07) 0.47
Current vs Prior +79.78%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -18.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 1:55pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.59% | 3.05%3.05% | 5.41%4.70% | 12.38%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -35.25% | -15.95%-15.95% | -2.24%-7.22% | +1.50%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -46.65% | -23.33%-21.11% | -4.67%-9.00% | +0.32%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -35.25% | -15.95%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.05% | 8.02%
Calls: 30.00% | 4.17%
Puts: 36.11% | 11.86%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +107.47% | +50.75%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +148.28% | +4.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.600.61$0.611.6%7.6K0.248.5K
$36.00Aug 71.191.21$1.201.7%8940.442.2K
$37.00Aug 211.151.17$1.161.7%2420.3822.0K
$36.00Aug 211.561.59$1.581.9%3640.4632.5K
$36.50Aug 70.981.00$0.992.0%270.39777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.231.25$1.241.6%6730.4623.9K
$35.00Aug 211.751.78$1.771.7%8860.4635.3K
$36.00Aug 212.242.28$2.261.8%2.4K0.547.8K
$35.50Aug 71.661.69$1.671.8%540.51547
$35.00Jul 241.001.02$1.012.0%1.2K0.462.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 100.050.06$0.0616.7%5.8K0.1113.7K
$38.50Jul 170.050.06$0.0616.7%2040.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%5170.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%1120.0427.8K
$31.50Jul 150.060.07$0.0714.3%--0.06287
$30.50Jul 170.060.07$0.0714.3%50.053.3K
$34.00Jul 100.070.08$0.0812.5%3.1K0.1411.4K
$33.00Jul 130.070.08$0.0812.5%4.3K0.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4120.99151
$28.50Jul 106.606.85$6.733.7%120.997
$29.00Jul 106.106.35$6.234.0%--0.9915
$29.00Jul 85.806.35$6.079.1%1560.9913
$29.50Jul 85.305.85$5.579.9%1740.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.151.41$1.2820.3%1401.001.1K
$37.00Jul 81.651.95$1.8016.7%71.0092
$38.00Jul 82.653.25$2.9520.3%211.0086
$39.00Jul 83.654.25$3.9515.2%171.00--
$39.50Jul 84.154.75$4.4513.5%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 207.1K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%12.5K0.116.3K
$40.00Jul 310.130.14$0.147.1%9.6K0.098.9K
$39.00Aug 210.600.61$0.611.6%7.6K0.248.5K
$39.00Jul 170.040.05$0.0520.0%7.0K0.0513.6K
$36.50Jul 100.050.06$0.0616.7%5.8K0.1113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.320.34$0.336.1%6.2K0.4410.7K
$34.00Jul 310.860.88$0.872.3%6.2K0.354.0K
$34.50Jul 80.000.01$0.01100.0%6.1K0.041.2K
$33.00Jul 170.220.23$0.234.3%5.7K0.1720.5K
$33.00Jul 130.070.08$0.0812.5%4.3K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 414.7%, max 1010.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21432.6%38.9%1010.9%9510.2K
$29.00Jul 8Aug 21471.8%48.6%870.7%16678
$40.50Jul 8Jul 24354.3%39.4%799.0%2211
$40.00Jul 8Aug 21327.0%38.0%761.3%1.1K28.0K
$30.00Jul 8Aug 21396.6%46.3%756.5%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7509.9%52.2%877.8%121.2K
$29.00Jul 8Aug 21471.8%48.6%870.7%1496.9K
$29.50Jul 8Aug 14434.0%47.7%810.2%313.1K
$40.50Jul 8Jul 24354.3%39.4%799.0%2014
$40.00Jul 8Aug 21327.0%38.0%761.3%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$37.00$37.50Jul 24$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$33.00$32.00Jul 31$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.10101.6%40.4%
$36.00Jul 8Jul 10$0.1078.0%36.5%
$31.00Jul 8Jul 10$0.12322.6%69.6%
$33.50Jul 8Jul 10$0.15139.3%43.1%
$28.50Jul 8Jul 10$0.16509.9%109.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.05113.8%39.9%
$34.00Jul 8Jul 10$0.07101.6%40.4%
$36.00Jul 8Jul 10$0.1078.0%36.5%
$34.50Jul 8Jul 10$0.1662.4%39.0%
$35.50Jul 8Jul 10$0.2350.6%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.74% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.20$0.06$0.26$34.74$35.260.74%
$35.50Jul 8$0.02$0.36$0.38$35.12$35.881.08%
$34.50Jul 8$0.67$0.01$0.68$33.82$35.181.94%
$35.00Jul 10$0.48$0.33$0.81$34.19$35.812.31%
$36.00Jul 8$0.01$0.82$0.83$35.17$36.832.36%
$35.50Jul 10$0.24$0.59$0.83$34.67$36.332.36%
$34.50Jul 10$0.85$0.17$1.02$33.48$35.522.90%
$36.00Jul 10$0.11$0.92$1.03$34.97$37.032.93%
$35.50Jul 13$0.40$0.70$1.10$34.40$36.603.13%
$35.00Jul 13$0.66$0.49$1.15$33.85$36.153.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.20% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$35.50$35.00Jul 8$0.02$0.06$0.08$34.92$35.58
$36.50$33.50Jul 10$0.06$0.04$0.10$33.40$36.60
$37.00$34.00Jul 10$0.03$0.08$0.11$33.89$37.11
$37.50$33.00Jul 13$0.04$0.08$0.12$32.88$37.62
$36.50$34.00Jul 10$0.06$0.08$0.14$33.86$36.64
$36.00$33.50Jul 10$0.11$0.04$0.15$33.35$36.15
$37.00$33.00Jul 13$0.07$0.08$0.15$32.85$37.15
$37.50$33.50Jul 13$0.04$0.12$0.16$33.34$37.66
$36.00$34.00Jul 10$0.11$0.08$0.19$33.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.88$0.127.33$30.12$32.88
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
29/3032/33Aug 21$0.84$0.165.25$29.16$32.84
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.62, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.62$2.38
$30.00$33.001:2Aug 7-$0.70$2.30
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$39.00$40.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.53%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.590.501.1%4.53%5.58%1325
$36.00Aug 21$1.560.462.5%4.44%6.92%36432.5K
$35.50Aug 7$1.430.491.1%4.07%5.12%76725
$36.00Aug 14$1.360.452.5%3.87%6.35%575536
$36.00Aug 7$1.190.442.5%3.39%5.86%8942.2K
$36.50Aug 14$1.150.413.9%3.27%7.17%8294
$37.00Aug 21$1.150.385.3%3.27%8.60%24222.0K
$36.50Aug 7$0.980.393.9%2.79%6.69%27777
$36.00Jul 31$0.960.422.5%2.73%5.21%1.4K3.6K
$37.00Aug 14$0.960.365.3%2.73%8.06%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,574
Total Puts 135,614
Put/Call Ratio 0.84
Net Difference 25,960

Prior's Put/Call Breakdown

Total Calls 188,184
Total Puts 87,855
Put/Call Ratio 0.47
Net Difference 100,329

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All