Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.15 -2.78%
(7/8 13:55) ◀
|
Wednesday, July 8, 2026 (2:00pm)
January 2026
|
▶ (7/8 14:05)
◀ 7/8 14:00 ▶

Option Volume

Detail
ℹ
Current (07/08 2:00pm) 300,540
Calls: 164,699 (55%)
Puts: 135,841 (45%)
Prior (07/07) 276,999
Calls: 188,665 (68%)
Puts: 88,334 (32%)
Current vs Prior +8.50%
Calls: -12.70% (Calls)
Puts: +53.78% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -55.72%
Calls: -52.60%
Puts: -58.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 2:00pm) $28.71M
Calls: $11.71M (41%)
Puts: $17.00M (59%)
Prior (07/07) $44.40M
Calls: $33.67M (76%)
Puts: $10.73M (24%)
Current vs Prior -35.35%
Calls: -65.23%
Puts: +58.37%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -70.68%
Calls: -70.92%
Puts: -70.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 2:00pm) 0.82
Prior (07/07) 0.47
Current vs Prior +76.16%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -19.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 2:00pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.59% | 3.07%3.07% | 5.43%4.67% | 12.35%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -35.29% | -15.21%-15.21% | -1.78%-7.83% | +1.21%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -46.68% | -22.65%-20.42% | -4.22%-9.60% | +0.04%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -35.29% | -15.21%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.66% | 7.12%
Calls: 20.00% | 4.08%
Puts: 33.33% | 10.17%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +67.36% | +33.83%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +100.28% | -7.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.691.72$1.711.8%6890.541.4K
$35.50Jul 150.540.55$0.551.8%1.7K0.43673
$36.00Aug 211.561.59$1.581.9%3660.4632.5K
$35.00Aug 212.072.11$2.091.9%1.5K0.5439.6K
$36.50Aug 70.981.00$0.992.0%270.39777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.431.45$1.441.4%2630.46832
$36.00Aug 212.232.27$2.251.8%2.4K0.547.8K
$35.50Aug 71.651.68$1.671.8%560.51547
$34.00Aug 71.041.06$1.051.9%430.36123
$35.00Jul 240.991.01$1.002.0%1.2K0.462.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%2040.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%5170.061.3K
$37.50Jul 150.070.08$0.0812.5%220.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 80.050.06$0.0616.7%3.4K0.312.6K
$30.00Jul 170.050.06$0.0616.7%1130.0427.8K
$31.50Jul 150.060.07$0.0714.3%--0.06287
$30.50Jul 170.060.07$0.0714.3%50.053.3K
$34.00Jul 100.070.08$0.0812.5%3.1K0.1411.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4121.00151
$29.00Jul 85.806.35$6.079.1%1561.0013
$29.50Jul 85.305.85$5.579.9%1741.0023
$30.00Jul 84.805.35$5.0710.8%2181.0048
$30.50Jul 84.354.85$4.6010.9%2311.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.702.92$2.817.8%171.00408
$38.50Jul 103.153.45$3.309.1%--1.0080
$39.00Jul 103.653.95$3.807.9%--1.0071
$40.00Jul 104.704.95$4.835.2%31.0057
$40.00Jul 174.704.95$4.835.2%51.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 210.4K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%12.6K0.116.3K
$40.00Jul 310.130.14$0.147.1%9.6K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.3K0.0513.6K
$39.00Aug 210.590.61$0.603.3%7.6K0.248.5K
$36.50Jul 100.040.05$0.0520.0%6.0K0.1013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.320.33$0.333.0%6.2K0.4310.7K
$34.00Jul 310.850.87$0.862.3%6.2K0.354.0K
$34.50Jul 80.000.01$0.01100.0%6.1K0.041.2K
$33.00Jul 170.220.23$0.234.3%5.7K0.1720.5K
$33.00Jul 130.070.08$0.0812.5%4.3K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 426.0%, max 1028.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21441.9%39.1%1028.9%9510.2K
$29.00Jul 8Aug 21482.5%48.6%892.3%16678
$40.50Jul 8Jul 24361.8%39.3%819.4%2211
$40.00Jul 8Aug 21334.0%37.9%780.3%1.1K28.0K
$30.00Jul 8Aug 21405.7%46.3%775.6%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7521.5%51.9%904.9%121.2K
$29.00Jul 8Aug 21482.5%48.6%892.3%1496.9K
$29.50Jul 8Aug 14443.9%47.7%830.9%313.1K
$40.50Jul 8Jul 24361.8%39.3%819.4%2014
$40.00Jul 8Aug 21334.0%37.9%780.3%208.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 21$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.09104.2%40.6%
$36.00Jul 8Jul 10$0.1079.4%36.4%
$31.00Jul 8Jul 10$0.12330.1%69.7%
$33.50Jul 8Jul 10$0.14142.7%43.3%
$31.50Jul 8Jul 10$0.15292.6%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 8Jul 10$0.05116.0%37.8%
$34.00Jul 8Jul 10$0.07104.2%40.6%
$36.00Jul 8Jul 10$0.1079.4%36.4%
$34.50Jul 8Jul 10$0.1664.2%39.2%
$35.50Jul 8Jul 10$0.2351.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.74% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.20$0.06$0.26$34.74$35.260.74%
$35.50Jul 8$0.02$0.36$0.38$35.12$35.881.08%
$34.50Jul 8$0.65$0.01$0.66$33.84$35.161.88%
$35.00Jul 10$0.49$0.33$0.82$34.18$35.822.33%
$36.00Jul 8$0.01$0.82$0.83$35.17$36.832.36%
$35.50Jul 10$0.25$0.59$0.84$34.66$36.342.39%
$34.50Jul 10$0.84$0.17$1.01$33.49$35.512.87%
$36.00Jul 10$0.11$0.92$1.03$34.97$37.032.93%
$35.50Jul 13$0.40$0.70$1.10$34.40$36.603.13%
$35.00Jul 13$0.66$0.48$1.14$33.86$36.143.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.20% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$35.50$35.00Jul 8$0.02$0.06$0.08$34.92$35.58
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.08$0.11$33.89$37.11
$37.50$33.00Jul 13$0.04$0.08$0.12$32.88$37.62
$36.50$34.00Jul 10$0.05$0.08$0.13$33.87$36.63
$36.00$33.50Jul 10$0.11$0.04$0.15$33.35$36.15
$37.00$33.00Jul 13$0.07$0.08$0.15$32.85$37.15
$37.50$33.50Jul 13$0.04$0.12$0.16$33.34$37.66
$36.00$34.00Jul 10$0.11$0.08$0.19$33.81$36.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.88$0.127.33$30.12$32.88
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
31/3233/34Jul 31$0.85$0.155.67$31.15$33.85
29/3032/33Aug 21$0.84$0.165.25$29.16$32.84
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.62, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.62$2.38
$30.00$33.001:2Aug 7-$0.70$2.30
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$39.00$40.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.11$0.89
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.52%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.590.501.0%4.52%5.52%1325
$36.00Aug 21$1.560.462.4%4.44%6.86%36632.5K
$35.50Aug 7$1.420.491.0%4.04%5.04%76725
$36.00Aug 14$1.370.452.4%3.90%6.32%575536
$36.00Aug 7$1.190.442.4%3.39%5.80%8952.2K
$36.50Aug 14$1.150.413.8%3.27%7.11%8294
$37.00Aug 21$1.150.385.3%3.27%8.53%24722.0K
$36.50Aug 7$0.980.393.8%2.79%6.63%27777
$36.00Jul 31$0.970.422.4%2.76%5.18%1.4K3.6K
$37.00Aug 14$0.970.365.3%2.76%8.02%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,699
Total Puts 135,841
Put/Call Ratio 0.82
Net Difference 28,858

Prior's Put/Call Breakdown

Total Calls 188,665
Total Puts 88,334
Put/Call Ratio 0.47
Net Difference 100,331

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All