Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.25 -2.49%
(7/8 14:10) ◀
|
Wednesday, July 8, 2026 (2:15pm)
January 2026
|
▶ (7/8 14:20)
◀ 7/8 14:15 ▶

Option Volume

Detail
ℹ
Current (07/08 2:15pm) 305,944
Calls: 168,455 (55%)
Puts: 137,489 (45%)
Prior (07/07) 285,570
Calls: 195,849 (69%)
Puts: 89,721 (31%)
Current vs Prior +7.13%
Calls: -13.99% (Calls)
Puts: +53.24% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -54.92%
Calls: -51.52%
Puts: -58.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 2:15pm) $29.16M
Calls: $12.35M (42%)
Puts: $16.80M (58%)
Prior (07/07) $44.97M
Calls: $33.89M (75%)
Puts: $11.08M (25%)
Current vs Prior -35.16%
Calls: -63.54%
Puts: +51.64%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -70.22%
Calls: -69.31%
Puts: -70.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 2:15pm) 0.82
Prior (07/07) 0.46
Current vs Prior +78.16%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -20.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 2:15pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.70% | 3.04%3.04% | 5.42%4.79% | 12.37%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -30.86% | -16.24%-16.23% | -2.06%-5.29% | +1.39%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -43.04% | -23.59%-21.37% | -4.49%-7.11% | +0.21%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -30.86% | -16.24%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.04% | 6.54%
Calls: 24.14% | 7.41%
Puts: 41.94% | 5.66%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +107.41% | +22.93%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +148.21% | -14.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.191.21$1.201.7%2470.3922.0K
$35.50Jul 150.580.59$0.591.7%1.7K0.45673
$36.00Aug 211.611.64$1.631.8%3710.4732.5K
$35.00Aug 212.122.16$2.141.9%1.5K0.5539.6K
$36.50Aug 71.021.04$1.031.9%270.40777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.381.40$1.391.4%2630.45832
$34.00Aug 211.311.33$1.321.5%1840.3716.8K
$35.00Jul 311.181.20$1.191.7%6830.4523.9K
$35.00Aug 211.701.73$1.721.7%9040.4535.3K
$35.50Aug 71.601.63$1.621.9%560.50547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3070.079.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%5170.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%1130.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.2K0.1211.4K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K
$30.50Jul 170.060.07$0.0714.3%50.053.3K
$32.00Jul 150.070.08$0.0812.5%3770.07733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 154.905.40$5.159.7%11.006
$28.50Jul 86.306.85$6.578.4%4120.99151
$29.00Jul 85.806.35$6.079.1%1560.9913
$28.50Jul 106.606.85$6.733.7%120.997
$29.00Jul 106.106.35$6.234.0%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.211.35$1.2810.9%1411.001.1K
$37.00Jul 81.711.95$1.8313.1%571.0092
$38.00Jul 82.653.25$2.9520.3%211.0086
$39.00Jul 83.654.25$3.9515.2%171.00--
$39.50Jul 84.154.75$4.4513.5%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 214.8K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.020.03$0.0333.3%12.7K0.186.3K
$40.00Jul 310.130.14$0.147.1%9.6K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.610.63$0.623.2%7.6K0.248.5K
$36.50Jul 100.040.05$0.0520.0%6.0K0.1013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.280.29$0.293.4%6.3K0.4010.7K
$34.00Jul 310.820.84$0.832.4%6.2K0.344.0K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$33.00Jul 170.200.21$0.214.8%5.7K0.1620.5K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 455.7%, max 1088.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21459.6%38.7%1088.5%9510.2K
$29.00Jul 8Aug 21517.1%48.7%962.5%16678
$40.50Jul 8Jul 24374.8%38.6%869.7%2211
$30.00Jul 8Aug 21436.1%46.5%837.9%248549
$40.00Jul 8Aug 21345.3%38.0%809.1%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7558.3%52.0%973.8%121.2K
$29.00Jul 8Aug 21517.1%48.7%962.5%1496.9K
$29.50Jul 8Aug 14476.4%47.5%903.7%313.1K
$40.50Jul 8Jul 24374.8%38.6%869.7%2014
$30.00Jul 8Aug 21436.1%46.5%837.9%87127.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.05118.8%41.1%
$31.00Jul 8Jul 10$0.12356.4%71.2%
$36.00Jul 8Jul 10$0.1274.7%36.5%
$31.50Jul 8Jul 10$0.15316.9%73.9%
$34.50Jul 8Jul 10$0.1577.1%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06118.8%41.1%
$36.50Jul 8Jul 10$0.07113.9%35.8%
$36.00Jul 8Jul 10$0.0874.7%36.5%
$34.50Jul 8Jul 10$0.1377.1%38.4%
$35.50Jul 8Jul 10$0.2249.3%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.91% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.29$0.03$0.32$34.68$35.320.91%
$35.50Jul 8$0.03$0.31$0.34$35.16$35.840.96%
$34.50Jul 8$0.72$0.01$0.73$33.77$35.232.07%
$35.50Jul 10$0.28$0.53$0.81$34.69$36.312.30%
$36.00Jul 8$0.01$0.82$0.83$35.17$36.832.35%
$35.00Jul 10$0.54$0.29$0.83$34.17$35.832.35%
$34.50Jul 10$0.87$0.14$1.01$33.49$35.512.87%
$36.00Jul 10$0.13$0.90$1.03$34.97$37.032.92%
$35.50Jul 13$0.44$0.67$1.11$34.39$36.613.15%
$35.00Jul 13$0.71$0.44$1.15$33.85$36.153.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.17% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.03$0.03$0.06$34.94$35.56
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.50$34.00Jul 10$0.05$0.07$0.12$33.88$36.62
$37.00$33.00Jul 13$0.07$0.07$0.14$32.86$37.14
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$36.00$33.50Jul 10$0.13$0.04$0.17$33.33$36.17
$37.00$34.50Jul 10$0.03$0.14$0.17$34.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
30/3132/33Aug 21$0.86$0.146.14$30.14$32.86
29/3032/33Aug 21$0.84$0.165.25$29.16$32.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
32/3334/35Aug 21$0.82$0.184.56$32.18$34.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
36/3738/39Jul 31$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.62, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.62$2.38
$30.00$33.001:2Aug 7-$0.70$2.30
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$39.00$40.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.57%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.610.472.1%4.57%6.70%37132.5K
$35.50Aug 14$1.590.500.7%4.51%5.22%1325
$35.50Aug 7$1.420.500.7%4.03%4.74%76725
$36.00Aug 14$1.410.462.1%4.00%6.13%575536
$36.00Aug 7$1.230.452.1%3.49%5.62%8952.2K
$36.50Aug 14$1.200.413.5%3.40%6.95%10794
$37.00Aug 21$1.190.395.0%3.38%8.34%24722.0K
$36.50Aug 7$1.020.403.5%2.89%6.44%27777
$36.00Jul 31$1.010.432.1%2.87%4.99%1.4K3.6K
$37.00Aug 14$1.000.375.0%2.84%7.80%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,455
Total Puts 137,489
Put/Call Ratio 0.82
Net Difference 30,966

Prior's Put/Call Breakdown

Total Calls 195,849
Total Puts 89,721
Put/Call Ratio 0.46
Net Difference 106,128

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All