Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.24 -2.50%
(7/8 14:15) ◀
|
Wednesday, July 8, 2026 (2:20pm)
January 2026
|
▶ (7/8 14:25)
◀ 7/8 14:20 ▶

Option Volume

Detail
ℹ
Current (07/08 2:20pm) 307,771
Calls: 168,818 (55%)
Puts: 138,953 (45%)
Prior (07/07) 292,136
Calls: 198,119 (68%)
Puts: 94,017 (32%)
Current vs Prior +5.35%
Calls: -14.79% (Calls)
Puts: +47.80% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -54.65%
Calls: -51.41%
Puts: -58.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 2:20pm) $29.21M
Calls: $12.41M (42%)
Puts: $16.81M (58%)
Prior (07/07) $45.44M
Calls: $34.24M (75%)
Puts: $11.20M (25%)
Current vs Prior -35.71%
Calls: -63.76%
Puts: +50.05%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -70.16%
Calls: -69.18%
Puts: -70.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 2:20pm) 0.82
Prior (07/07) 0.47
Current vs Prior +73.45%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -19.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 2:20pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.65% | 3.04%3.04% | 5.42%4.82% | 12.34%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -33.15% | -16.21%-16.21% | -2.03%-4.70% | +1.19%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -44.92% | -23.56%-21.35% | -4.46%-6.53% | +0.01%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -33.15% | -16.21%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.43% | 5.61%
Calls: 30.00% | 5.45%
Puts: 42.86% | 5.77%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +128.69% | +5.45%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +173.67% | -26.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.191.21$1.201.7%2480.3922.0K
$35.50Jul 150.580.59$0.591.7%1.7K0.45673
$36.00Aug 211.611.64$1.631.8%3760.4732.5K
$36.50Aug 71.021.04$1.031.9%270.40777
$35.00Jul 311.521.55$1.541.9%2.0K0.554.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.381.40$1.391.4%2630.45832
$35.50Jul 241.171.19$1.181.7%--0.52925
$34.50Aug 71.171.19$1.181.7%1050.40364
$35.00Aug 211.691.72$1.711.8%9040.4535.3K
$35.50Aug 71.601.63$1.621.9%560.50547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3070.079.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%5170.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$30.00Jul 170.050.06$0.0616.7%1660.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.2K0.1211.4K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K
$30.50Jul 170.060.07$0.0714.3%50.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4121.00151
$29.00Jul 85.806.35$6.079.1%1561.0013
$29.50Jul 85.305.85$5.579.9%1741.0023
$30.00Jul 84.805.35$5.0710.8%2181.0048
$30.50Jul 84.354.85$4.6010.9%3151.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.692.92$2.818.2%171.00408
$38.50Jul 103.153.45$3.309.1%--1.0080
$39.00Jul 103.653.95$3.807.9%11.0071
$40.00Jul 104.654.90$4.785.2%31.0057
$40.00Jul 174.654.90$4.785.2%71.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 216.6K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.020.03$0.0333.3%12.8K0.176.3K
$40.00Jul 310.130.15$0.1414.3%9.7K0.108.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.610.63$0.623.2%7.6K0.248.5K
$36.50Jul 100.040.06$0.0540.0%6.0K0.1113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.270.28$0.283.6%7.5K0.3910.7K
$34.00Jul 310.810.83$0.822.4%6.2K0.344.0K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$33.00Jul 170.200.21$0.214.8%5.7K0.1520.5K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 469.2%, max 1118.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21472.2%38.8%1118.0%9510.2K
$29.00Jul 8Aug 21529.9%48.8%986.1%16678
$40.50Jul 8Jul 24385.2%38.6%899.0%2211
$30.00Jul 8Aug 21446.7%46.4%862.1%248549
$40.00Jul 8Aug 21355.0%37.8%838.0%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7572.2%52.2%996.2%121.2K
$29.00Jul 8Aug 21529.9%48.8%986.1%1496.9K
$29.50Jul 8Aug 14488.1%47.5%927.4%313.1K
$40.50Jul 8Jul 24385.2%38.6%899.0%2014
$30.00Jul 8Aug 21446.7%46.4%862.1%87127.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.50$37.00Jul 17$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$34.50$34.00Jul 13$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$30.00$33.00Aug 14$2.54$2.54$0.465.52$32.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20
$37.00$36.50Jul 17$0.39$0.39$0.113.55$36.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 8Jul 10$0.12364.9%71.6%
$36.00Jul 8Jul 10$0.1277.5%35.8%
$31.50Jul 8Jul 10$0.13324.4%74.3%
$28.50Jul 8Jul 10$0.16572.2%112.0%
$29.00Jul 8Jul 10$0.16529.9%103.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06121.1%41.7%
$36.00Jul 8Jul 10$0.0777.5%35.8%
$36.50Jul 8Jul 10$0.07117.7%36.4%
$34.50Jul 8Jul 10$0.1378.2%37.8%
$35.50Jul 8Jul 10$0.2451.9%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.88% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 8$0.03$0.28$0.31$35.19$35.810.88%
$35.00Jul 8$0.30$0.03$0.33$34.67$35.330.94%
$34.50Jul 8$0.73$0.01$0.74$33.76$35.242.10%
$35.50Jul 10$0.28$0.52$0.80$34.70$36.302.27%
$36.00Jul 8$0.01$0.81$0.82$35.18$36.822.33%
$35.00Jul 10$0.55$0.28$0.83$34.17$35.832.36%
$36.00Jul 10$0.13$0.88$1.01$34.99$37.012.87%
$34.50Jul 10$0.89$0.14$1.03$33.47$35.532.92%
$35.50Jul 13$0.44$0.66$1.10$34.40$36.603.12%
$35.00Jul 13$0.72$0.43$1.15$33.85$36.153.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.17% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.03$0.03$0.06$34.94$35.56
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.50$34.00Jul 10$0.05$0.07$0.12$33.88$36.62
$37.00$33.00Jul 13$0.07$0.07$0.14$32.86$37.14
$37.50$33.50Jul 13$0.04$0.10$0.14$33.36$37.64
$36.00$33.50Jul 10$0.13$0.04$0.17$33.33$36.17
$37.00$34.50Jul 10$0.03$0.14$0.17$34.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
36/3738/39Jul 31$0.83$0.174.88$36.17$38.83
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
34/3435/36Jul 15$0.40$0.104.00$34.10$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.62, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.62$2.38
$30.00$33.001:2Aug 7-$0.70$2.30
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$39.00$40.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.57%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.610.472.2%4.57%6.73%37632.5K
$35.50Aug 14$1.590.500.7%4.51%5.25%1325
$35.50Aug 7$1.420.500.7%4.03%4.77%76725
$36.00Aug 14$1.410.462.2%4.00%6.16%575536
$36.00Aug 7$1.230.452.2%3.49%5.65%8952.2K
$36.50Aug 14$1.200.413.6%3.41%6.98%10794
$37.00Aug 21$1.190.395.0%3.38%8.37%24822.0K
$36.50Aug 7$1.020.403.6%2.89%6.47%27777
$36.00Jul 31$1.010.432.2%2.87%5.02%1.4K3.6K
$37.00Aug 14$1.010.375.0%2.87%7.86%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,818
Total Puts 138,953
Put/Call Ratio 0.82
Net Difference 29,865

Prior's Put/Call Breakdown

Total Calls 198,119
Total Puts 94,017
Put/Call Ratio 0.47
Net Difference 104,102

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All