Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.21 -2.61%
(7/8 14:20) ◀
|
Wednesday, July 8, 2026 (2:25pm)
January 2026
|
▶ (7/8 14:30)
◀ 7/8 14:25 ▶

Option Volume

Detail
ℹ
Current (07/08 2:25pm) 308,440
Calls: 169,103 (55%)
Puts: 139,337 (45%)
Prior (07/07) 292,605
Calls: 198,484 (68%)
Puts: 94,121 (32%)
Current vs Prior +5.41%
Calls: -14.80% (Calls)
Puts: +48.04% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -54.55%
Calls: -51.33%
Puts: -57.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 2:25pm) $29.16M
Calls: $12.28M (42%)
Puts: $16.88M (58%)
Prior (07/07) $45.66M
Calls: $34.45M (75%)
Puts: $11.21M (25%)
Current vs Prior -36.15%
Calls: -64.35%
Puts: +50.48%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -70.22%
Calls: -69.49%
Puts: -70.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 2:25pm) 0.82
Prior (07/07) 0.47
Current vs Prior +73.76%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -19.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 2:25pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.51% | 2.95%2.95% | 5.37%4.77% | 12.35%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -38.86% | -18.49%-18.49% | -2.98%-5.74% | +1.27%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -49.63% | -25.64%-23.49% | -5.38%-7.55% | +0.09%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -38.86% | -18.49%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.49% | 6.67%
Calls: 12.50% | 3.92%
Puts: 34.48% | 9.43%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +47.46% | +25.38%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +76.46% | -12.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.860.87$0.871.1%5900.3116.9K
$36.00Aug 211.591.61$1.601.3%3760.4732.5K
$39.00Aug 210.610.62$0.621.6%7.6K0.248.5K
$35.00Jul 311.501.53$1.522.0%2.0K0.554.9K
$36.50Aug 71.001.02$1.012.0%510.39777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.721.74$1.731.2%9100.4535.3K
$35.50Jul 241.191.21$1.201.7%--0.53925
$36.00Aug 212.202.24$2.221.8%2.4K0.547.8K
$35.50Aug 71.621.65$1.641.8%560.50547
$34.00Aug 71.011.03$1.022.0%430.35123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3070.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2090.102.4K
$40.00Jul 240.060.07$0.0714.3%5170.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$30.00Jul 170.050.06$0.0616.7%1660.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.2K0.1211.4K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K
$30.50Jul 170.060.07$0.0714.3%50.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4120.99151
$29.00Jul 85.806.35$6.079.1%1560.9913
$29.50Jul 85.305.85$5.579.9%1740.9923
$28.50Jul 106.606.85$6.733.7%120.997
$29.00Jul 106.106.35$6.234.0%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 80.760.84$0.8010.0%1.1K1.002.5K
$36.50Jul 81.181.35$1.2713.4%1411.001.1K
$37.00Jul 81.681.95$1.8214.8%571.0092
$37.50Jul 82.162.69$2.4221.9%11.001
$38.00Jul 82.673.15$2.9116.5%221.0086

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 217.1K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%12.8K0.136.3K
$40.00Jul 310.130.14$0.147.1%9.7K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.610.62$0.621.6%7.6K0.248.5K
$36.50Jul 100.040.05$0.0520.0%6.0K0.1013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.280.29$0.293.4%7.5K0.4110.7K
$34.00Jul 310.830.85$0.842.4%6.2K0.344.0K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$33.00Jul 170.200.21$0.214.8%5.8K0.1620.5K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 486.2%, max 1143.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21482.5%38.8%1143.7%9510.2K
$29.00Jul 8Aug 21537.7%48.6%1007.4%16678
$40.50Jul 8Jul 24394.0%38.9%911.5%2211
$30.00Jul 8Aug 21453.0%46.4%877.0%248549
$40.00Jul 8Aug 21363.2%37.8%860.0%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7580.8%52.0%1016.9%121.2K
$29.00Jul 8Aug 21537.7%48.6%1007.4%1496.9K
$29.50Jul 8Aug 14495.2%47.4%944.3%313.1K
$40.50Jul 8Jul 24394.0%38.9%911.5%2014
$30.00Jul 8Aug 21453.0%46.4%877.0%87127.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
$36.00$36.50Jul 13$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$30.00$31.00Aug 21$0.87$0.87$0.136.69$30.87
$30.00$33.00Aug 14$2.54$2.54$0.465.52$32.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$37.00$36.50Jul 24$0.40$0.40$0.104.00$36.60
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06121.2%40.4%
$36.00Jul 8Jul 10$0.1181.1%36.1%
$31.00Jul 8Jul 10$0.12369.7%70.9%
$31.50Jul 8Jul 10$0.12328.4%73.5%
$28.50Jul 8Jul 10$0.16580.8%111.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06121.2%40.4%
$36.50Jul 8Jul 10$0.07121.9%36.5%
$36.00Jul 8Jul 10$0.0881.1%36.1%
$34.50Jul 8Jul 10$0.1477.5%38.8%
$35.50Jul 8Jul 10$0.2447.6%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.77% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.24$0.03$0.27$34.73$35.270.77%
$35.50Jul 8$0.02$0.29$0.31$35.19$35.810.88%
$34.50Jul 8$0.73$0.01$0.74$33.76$35.242.10%
$35.50Jul 10$0.26$0.53$0.79$34.71$36.292.24%
$35.00Jul 10$0.51$0.29$0.80$34.20$35.802.27%
$36.00Jul 8$0.01$0.80$0.81$35.19$36.812.30%
$36.00Jul 10$0.12$0.88$1.00$35.00$37.002.84%
$34.50Jul 10$0.89$0.15$1.04$33.46$35.542.95%
$35.50Jul 13$0.42$0.67$1.09$34.41$36.593.10%
$35.00Jul 13$0.69$0.45$1.14$33.86$36.143.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.14% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.02$0.03$0.05$34.95$35.55
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.50$34.00Jul 10$0.05$0.07$0.12$33.88$36.62
$37.00$33.00Jul 13$0.07$0.07$0.14$32.86$37.14
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$36.00$33.50Jul 10$0.12$0.04$0.16$33.34$36.16
$37.00$34.50Jul 10$0.03$0.15$0.18$34.32$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
33/3435/36Aug 21$0.85$0.155.67$33.15$35.85
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
29/3032/33Aug 21$0.84$0.165.25$29.16$32.84
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
36/3738/39Jul 31$0.80$0.204.00$36.20$38.80
35/3637/38Aug 7$0.40$0.104.00$35.10$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.62, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.62$2.38
$30.00$33.001:2Aug 7-$0.70$2.30
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$39.00$40.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.52%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.590.500.8%4.52%5.34%1325
$36.00Aug 21$1.590.472.2%4.52%6.76%37632.5K
$35.50Aug 7$1.420.500.8%4.03%4.86%76725
$36.00Aug 14$1.400.462.2%3.98%6.22%575536
$36.00Aug 7$1.210.452.2%3.44%5.68%8952.2K
$36.50Aug 14$1.180.413.7%3.35%7.02%10794
$37.00Aug 21$1.170.395.1%3.32%8.41%24822.0K
$36.50Aug 7$1.000.393.7%2.84%6.50%51777
$37.00Aug 14$1.000.375.1%2.84%7.92%159260
$36.00Jul 31$0.990.432.2%2.81%5.06%1.4K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,103
Total Puts 139,337
Put/Call Ratio 0.82
Net Difference 29,766

Prior's Put/Call Breakdown

Total Calls 198,484
Total Puts 94,121
Put/Call Ratio 0.47
Net Difference 104,363

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All