Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.12 -2.86%
(7/8 15:13) ◀
|
Wednesday, July 8, 2026 (3:15pm)
January 2026
|
▶ (7/8 15:20)
◀ 7/8 15:15 ▶

Option Volume

Detail
ℹ
Current (07/08 3:15pm) 322,614
Calls: 176,699 (55%)
Puts: 145,915 (45%)
Prior (07/07) 331,161
Calls: 220,404 (67%)
Puts: 110,757 (33%)
Current vs Prior -2.58%
Calls: -19.83% (Calls)
Puts: +31.74% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -52.46%
Calls: -49.14%
Puts: -55.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:15pm) $30.38M
Calls: $12.84M (42%)
Puts: $17.54M (58%)
Prior (07/07) $50.71M
Calls: $36.52M (72%)
Puts: $14.19M (28%)
Current vs Prior -40.09%
Calls: -64.84%
Puts: +23.58%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -68.97%
Calls: -68.11%
Puts: -69.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:15pm) 0.83
Prior (07/07) 0.50
Current vs Prior +64.33%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -19.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:15pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.45% | 2.99%2.99% | 5.38%4.64% | 12.33%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -41.02% | -17.50%-17.50% | -2.73%-8.32% | +1.07%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -51.40% | -24.74%-22.56% | -5.14%-10.08% | -0.11%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -41.02% | -17.50%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 6.64%
Calls: 18.75% | 6.38%
Puts: 37.14% | 6.90%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +75.46% | +24.81%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +109.97% | -13.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.551.57$1.561.3%4320.4632.5K
$39.00Aug 210.590.60$0.601.7%7.7K0.238.5K
$37.00Aug 211.141.16$1.151.7%2590.3822.0K
$35.50Jul 150.520.53$0.531.9%1.7K0.43673
$31.00Aug 214.854.95$4.902.0%70.81225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.761.77$1.770.6%1.0K0.4635.3K
$36.00Aug 212.232.27$2.251.8%2.4K0.547.8K
$35.50Aug 71.661.69$1.671.8%570.51547
$34.00Aug 71.041.06$1.051.9%450.36123
$35.00Jul 130.480.49$0.492.0%8680.45409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 130.050.06$0.0616.7%2230.102.4K
$38.50Jul 170.050.06$0.0616.7%3150.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$40.00Jul 240.060.07$0.0714.3%5390.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$30.00Jul 170.050.06$0.0616.7%1660.0427.8K
$33.00Jul 130.060.07$0.0714.3%4.3K0.091.3K
$30.50Jul 170.060.07$0.0714.3%50.053.3K
$34.00Jul 100.070.08$0.0812.5%3.3K0.1311.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4120.99151
$28.50Jul 106.556.85$6.704.5%120.997
$29.00Jul 106.056.35$6.204.8%--0.9915
$29.00Jul 85.806.35$6.079.1%1560.9913
$29.50Jul 85.305.85$5.579.9%1740.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.241.41$1.3312.8%1571.001.1K
$37.00Jul 81.741.93$1.8410.3%601.0092
$37.50Jul 82.162.69$2.4221.9%241.001
$38.00Jul 82.673.15$2.9116.5%451.0086
$39.00Jul 83.654.25$3.9515.2%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 228.6K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.000.01$0.01100.0%13.5K0.056.3K
$40.00Jul 310.130.14$0.147.1%10.1K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.590.60$0.601.7%7.7K0.238.5K
$35.00Jul 80.140.17$0.1618.8%6.1K0.773.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.320.33$0.333.0%7.8K0.4310.7K
$34.00Jul 310.860.88$0.872.3%6.5K0.354.0K
$33.00Jul 170.210.23$0.229.1%6.4K0.1720.5K
$34.50Jul 80.000.01$0.01100.0%6.1K0.041.2K
$33.00Jul 130.060.07$0.0714.3%4.3K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 686.2%, max 1594.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21660.8%39.0%1594.9%9810.2K
$29.00Jul 8Aug 21720.6%48.6%1382.5%16678
$40.50Jul 8Jul 24541.1%39.5%1270.8%2211
$40.00Jul 8Aug 21499.5%37.9%1219.5%1.1K28.0K
$30.00Jul 8Aug 21605.8%46.3%1208.3%248549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7779.0%51.7%1406.8%121.2K
$29.00Jul 8Aug 21720.6%48.6%1382.5%1496.9K
$29.50Jul 8Aug 14662.9%47.2%1303.6%313.1K
$40.50Jul 8Jul 24541.1%39.5%1270.8%2014
$40.00Jul 8Aug 21499.5%37.9%1219.5%248.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$37.00$37.50Jul 24$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$36.50$36.00Jul 13$0.40$0.40$0.104.00$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 8Jul 10$0.07436.9%73.2%
$34.00Jul 8Jul 10$0.09155.2%40.2%
$36.00Jul 8Jul 10$0.09119.2%36.9%
$31.00Jul 8Jul 10$0.12492.8%70.6%
$28.50Jul 8Jul 10$0.13779.0%111.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 8Jul 10$0.05119.2%36.9%
$34.00Jul 8Jul 10$0.07155.2%40.2%
$34.50Jul 8Jul 10$0.1595.3%38.5%
$35.50Jul 8Jul 10$0.2359.1%35.9%
$35.00Jul 8Jul 10$0.2950.7%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.57% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.16$0.04$0.20$34.80$35.200.57%
$35.50Jul 8$0.01$0.35$0.36$35.14$35.861.03%
$34.50Jul 8$0.65$0.01$0.66$33.84$35.161.88%
$35.00Jul 10$0.47$0.33$0.80$34.20$35.802.28%
$35.50Jul 10$0.23$0.58$0.81$34.69$36.312.31%
$36.00Jul 8$0.01$0.87$0.88$35.12$36.882.51%
$34.50Jul 10$0.85$0.16$1.01$33.49$35.512.88%
$36.00Jul 10$0.10$0.92$1.02$34.98$37.022.90%
$35.50Jul 13$0.38$0.69$1.07$34.43$36.573.05%
$35.00Jul 13$0.64$0.49$1.13$33.87$36.133.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.14% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.01$0.04$0.05$34.95$35.55
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.08$0.11$33.89$37.11
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.50$34.00Jul 10$0.05$0.08$0.13$33.87$36.63
$37.00$33.00Jul 13$0.06$0.07$0.13$32.87$37.13
$36.00$33.50Jul 10$0.10$0.04$0.14$33.36$36.14
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$37.00$33.50Jul 13$0.06$0.11$0.17$33.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.88$0.127.33$29.12$31.88
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
29/3032/33Aug 21$0.84$0.165.25$29.16$32.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
29/3033/34Aug 21$0.82$0.184.56$29.18$33.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
32/3336/36Aug 14$0.40$0.104.00$32.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.08$0.9211.50
$30.00$31.00$32.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.54, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.54$2.46
$30.00$33.001:2Aug 14-$0.64$2.36
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$31.00$30.001:2Jul 31-$0.09$0.91
$30.00$29.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.14$0.86
$33.00$32.001:2Jul 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.53%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.590.501.1%4.53%5.61%1425
$36.00Aug 21$1.550.462.5%4.41%6.92%43232.5K
$35.50Aug 7$1.400.491.1%3.99%5.07%77725
$36.00Aug 14$1.350.452.5%3.84%6.35%579536
$36.00Aug 7$1.170.442.5%3.33%5.84%8992.2K
$36.50Aug 14$1.150.413.9%3.27%7.20%13294
$37.00Aug 21$1.140.385.3%3.25%8.60%25922.0K
$36.50Aug 7$0.960.393.9%2.73%6.66%51777
$37.00Aug 14$0.960.365.3%2.73%8.09%159260
$36.00Jul 31$0.950.422.5%2.71%5.21%1.4K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,699
Total Puts 145,915
Put/Call Ratio 0.83
Net Difference 30,784

Prior's Put/Call Breakdown

Total Calls 220,404
Total Puts 110,757
Put/Call Ratio 0.50
Net Difference 109,647

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All